ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:05 | - | 44,200 |
19.09.24 13:19:14 | - | 44,200 |
19.09.24 13:16:14 | - | 44,200 |
19.09.24 13:15:37 | - | 44,180 |
19.09.24 13:15:36 | - | 44,160 |
19.09.24 13:15:08 | - | 44,160 |
19.09.24 13:12:18 | - | 44,160 |
19.09.24 13:12:17 | - | 44,140 |
19.09.24 13:11:58 | - | 44,140 |
19.09.24 13:11:35 | - | 44,400 |
19.09.24 13:11:28 | - | 44,380 |
19.09.24 13:10:32 | - | 44,400 |
19.09.24 13:08:26 | - | 44,380 |
19.09.24 13:08:23 | - | 44,360 |
19.09.24 13:08:19 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:55 | - | 44,360 |
19.09.24 13:06:06 | - | 44,380 |
19.09.24 13:06:05 | - | 44,360 |
19.09.24 13:06:03 | - | 44,380 |
19.09.24 13:06:01 | - | 44,360 |
19.09.24 13:05:32 | - | 44,380 |
19.09.24 13:05:28 | - | 44,360 |
19.09.24 13:05:25 | - | 44,380 |
19.09.24 13:05:21 | - | 44,360 |
19.09.24 13:04:43 | - | 44,380 |
19.09.24 13:04:28 | - | 44,360 |
19.09.24 13:04:22 | - | 44,380 |
19.09.24 13:04:18 | - | 44,360 |
19.09.24 13:03:55 | - | 44,380 |
19.09.24 13:03:45 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:52 | - | 44,380 |
19.09.24 13:02:50 | - | 44,320 |
19.09.24 13:02:00 | - | 44,380 |
19.09.24 13:01:46 | - | 44,400 |
19.09.24 13:01:45 | - | 44,380 |
19.09.24 13:01:44 | - | 44,400 |
19.09.24 13:01:14 | - | 44,380 |
19.09.24 13:00:31 | - | 44,400 |
19.09.24 13:00:28 | - | 44,380 |
19.09.24 13:00:27 | - | 44,400 |
19.09.24 13:00:26 | - | 44,380 |
19.09.24 13:00:19 | - | 44,400 |
19.09.24 13:00:13 | - | 44,380 |
19.09.24 13:00:12 | - | 44,400 |
19.09.24 13:00:11 | - | 44,380 |