ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:45 | - | 43,600 |
19.09.24 15:30:40 | - | 43,580 |
19.09.24 15:30:40 | - | 43,520 |
19.09.24 15:30:24 | - | 43,520 |
19.09.24 15:30:23 | - | 43,540 |
19.09.24 15:30:16 | - | 43,760 |
19.09.24 15:30:14 | - | 43,840 |
19.09.24 15:30:11 | - | 43,840 |
19.09.24 15:30:06 | - | 44,400 |
19.09.24 15:29:52 | - | 44,400 |
19.09.24 15:29:33 | - | 44,380 |
19.09.24 15:29:17 | - | 44,380 |
19.09.24 15:29:16 | - | 44,420 |
19.09.24 15:28:29 | - | 44,440 |
19.09.24 15:27:22 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:50 | - | 44,400 |
19.09.24 15:24:07 | - | 44,380 |
19.09.24 15:21:43 | - | 44,400 |
19.09.24 15:18:42 | - | 44,400 |
19.09.24 15:17:19 | - | 44,380 |
19.09.24 15:16:14 | - | 44,400 |
19.09.24 15:14:51 | - | 44,380 |
19.09.24 15:14:32 | - | 44,400 |
19.09.24 15:12:18 | - | 44,380 |
19.09.24 15:11:32 | - | 44,360 |
19.09.24 15:11:09 | - | 44,380 |
19.09.24 15:10:49 | - | 44,360 |
19.09.24 15:10:46 | - | 44,380 |
19.09.24 15:10:26 | - | 44,400 |
19.09.24 15:09:26 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:27 | - | 44,360 |
19.09.24 15:07:13 | - | 44,340 |
19.09.24 15:06:17 | - | 44,360 |
19.09.24 15:03:17 | - | 44,360 |
19.09.24 15:00:16 | - | 44,360 |
19.09.24 14:57:36 | - | 44,380 |
19.09.24 14:54:35 | - | 44,380 |
19.09.24 14:53:36 | - | 44,400 |
19.09.24 14:50:35 | - | 44,400 |
19.09.24 14:50:27 | - | 44,380 |
19.09.24 14:47:26 | - | 44,380 |
19.09.24 14:44:52 | - | 44,360 |
19.09.24 14:41:52 | - | 44,360 |
19.09.24 14:38:52 | - | 44,360 |
19.09.24 14:38:05 | - | 44,380 |