ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:02 | - | 44,260 |
19.09.24 14:17:02 | - | 44,260 |
19.09.24 14:17:01 | - | 44,240 |
19.09.24 14:16:25 | - | 44,240 |
19.09.24 14:14:41 | - | 44,240 |
19.09.24 14:12:49 | - | 44,240 |
19.09.24 14:09:49 | - | 44,240 |
19.09.24 14:06:48 | - | 44,240 |
19.09.24 14:03:48 | - | 44,240 |
19.09.24 14:01:33 | - | 44,220 |
19.09.24 13:58:33 | - | 44,220 |
19.09.24 13:55:33 | - | 44,220 |
19.09.24 13:52:33 | - | 44,220 |
19.09.24 13:49:33 | - | 44,220 |
19.09.24 13:48:44 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:44 | - | 44,240 |
19.09.24 13:45:02 | - | 44,240 |
19.09.24 13:43:31 | - | 44,260 |
19.09.24 13:42:11 | - | 44,240 |
19.09.24 13:41:13 | - | 44,240 |
19.09.24 13:38:18 | - | 44,220 |
19.09.24 13:37:12 | - | 44,240 |
19.09.24 13:37:04 | - | 44,220 |
19.09.24 13:34:03 | - | 44,220 |
19.09.24 13:33:08 | - | 44,220 |
19.09.24 13:30:07 | - | 44,220 |
19.09.24 13:30:07 | - | 44,200 |
19.09.24 13:27:06 | - | 44,200 |
19.09.24 13:24:06 | - | 44,200 |
19.09.24 13:21:05 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:14 | - | 44,200 |
19.09.24 13:16:14 | - | 44,200 |
19.09.24 13:15:37 | - | 44,180 |
19.09.24 13:15:36 | - | 44,160 |
19.09.24 13:15:08 | - | 44,160 |
19.09.24 13:12:18 | - | 44,160 |
19.09.24 13:12:17 | - | 44,140 |
19.09.24 13:11:58 | - | 44,140 |
19.09.24 13:11:35 | - | 44,400 |
19.09.24 13:11:28 | - | 44,380 |
19.09.24 13:10:32 | - | 44,400 |
19.09.24 13:08:26 | - | 44,380 |
19.09.24 13:08:23 | - | 44,360 |
19.09.24 13:08:19 | - | 44,380 |
19.09.24 13:07:55 | - | 44,360 |