ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:10 | - | 43,740 |
19.09.24 15:35:22 | - | 43,720 |
19.09.24 15:35:12 | - | 43,720 |
19.09.24 15:35:04 | - | 43,780 |
19.09.24 15:35:03 | - | 43,720 |
19.09.24 15:34:23 | - | 43,720 |
19.09.24 15:34:22 | - | 43,760 |
19.09.24 15:34:00 | - | 43,740 |
19.09.24 15:33:46 | - | 43,840 |
19.09.24 15:33:22 | - | 43,820 |
19.09.24 15:32:55 | - | 43,840 |
19.09.24 15:32:54 | - | 43,860 |
19.09.24 15:32:36 | - | 43,840 |
19.09.24 15:32:33 | - | 43,860 |
19.09.24 15:32:32 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:20 | - | 43,860 |
19.09.24 15:32:15 | - | 43,860 |
19.09.24 15:32:14 | - | 43,840 |
19.09.24 15:32:12 | - | 43,860 |
19.09.24 15:32:09 | - | 43,840 |
19.09.24 15:32:06 | - | 43,860 |
19.09.24 15:32:03 | - | 43,760 |
19.09.24 15:31:49 | - | 43,860 |
19.09.24 15:31:43 | - | 43,840 |
19.09.24 15:31:40 | - | 43,860 |
19.09.24 15:31:39 | - | 43,920 |
19.09.24 15:31:37 | - | 43,820 |
19.09.24 15:31:30 | - | 43,780 |
19.09.24 15:31:03 | - | 43,760 |
19.09.24 15:31:00 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:59 | - | 43,680 |
19.09.24 15:30:58 | - | 43,600 |
19.09.24 15:30:53 | - | 43,600 |
19.09.24 15:30:45 | - | 43,600 |
19.09.24 15:30:40 | - | 43,580 |
19.09.24 15:30:40 | - | 43,520 |
19.09.24 15:30:24 | - | 43,520 |
19.09.24 15:30:23 | - | 43,540 |
19.09.24 15:30:16 | - | 43,760 |
19.09.24 15:30:14 | - | 43,840 |
19.09.24 15:30:11 | - | 43,840 |
19.09.24 15:30:06 | - | 44,400 |
19.09.24 15:29:52 | - | 44,400 |
19.09.24 15:29:33 | - | 44,380 |
19.09.24 15:29:17 | - | 44,380 |