ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:47 | - | 44,100 |
19.09.24 15:55:41 | - | 44,100 |
19.09.24 15:55:41 | - | 44,120 |
19.09.24 15:55:40 | - | 44,100 |
19.09.24 15:55:39 | - | 44,100 |
19.09.24 15:55:39 | - | 44,040 |
19.09.24 15:55:38 | - | 44,100 |
19.09.24 15:55:33 | - | 44,100 |
19.09.24 15:55:33 | - | 44,120 |
19.09.24 15:55:32 | - | 44,080 |
19.09.24 15:55:21 | - | 44,080 |
19.09.24 15:55:14 | - | 44,080 |
19.09.24 15:55:11 | - | 44,020 |
19.09.24 15:55:10 | - | 44,000 |
19.09.24 15:55:00 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:59 | - | 44,000 |
19.09.24 15:54:59 | - | 44,000 |
19.09.24 15:54:57 | - | 44,000 |
19.09.24 15:54:53 | - | 44,000 |
19.09.24 15:54:42 | - | 44,020 |
19.09.24 15:54:41 | - | 44,020 |
19.09.24 15:54:31 | - | 43,700 |
19.09.24 15:54:29 | - | 43,760 |
19.09.24 15:54:28 | - | 44,080 |
19.09.24 15:53:12 | - | 43,920 |
19.09.24 15:53:09 | - | 43,900 |
19.09.24 15:52:55 | - | 43,920 |
19.09.24 15:51:05 | - | 43,860 |
19.09.24 15:50:12 | - | 44,100 |
19.09.24 15:48:21 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:16 | - | 44,160 |
19.09.24 15:45:25 | - | 44,160 |
19.09.24 15:44:06 | - | 44,160 |
19.09.24 15:44:05 | - | 44,080 |
19.09.24 15:44:03 | - | 44,080 |
19.09.24 15:43:24 | - | 44,060 |
19.09.24 15:41:03 | - | 44,040 |
19.09.24 15:41:02 | - | 43,940 |
19.09.24 15:40:36 | - | 44,500 |
19.09.24 15:40:33 | - | 44,500 |
19.09.24 15:39:37 | - | 44,520 |
19.09.24 15:39:32 | - | 44,520 |
19.09.24 15:39:32 | - | 44,520 |
19.09.24 15:38:24 | - | 44,660 |
19.09.24 15:38:20 | - | 44,660 |