TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:48 | - | 388,90 |
19.09.24 20:49:47 | - | 388,80 |
19.09.24 20:49:47 | - | 388,90 |
19.09.24 20:49:46 | - | 388,90 |
19.09.24 20:47:07 | - | 389,40 |
19.09.24 20:44:59 | - | 389,30 |
19.09.24 20:44:58 | - | 389,20 |
19.09.24 20:43:13 | - | 389,20 |
19.09.24 20:42:52 | - | 389,20 |
19.09.24 20:42:49 | - | 389,20 |
19.09.24 20:42:44 | - | 389,20 |
19.09.24 20:41:51 | - | 389,20 |
19.09.24 20:38:50 | - | 389,20 |
19.09.24 20:38:20 | - | 389,10 |
19.09.24 20:35:45 | - | 389,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:30 | - | 389,00 |
19.09.24 20:35:18 | - | 389,00 |
19.09.24 20:35:18 | - | 389,00 |
19.09.24 20:34:55 | - | 389,60 |
19.09.24 20:34:45 | - | 389,50 |
19.09.24 20:34:19 | - | 389,50 |
19.09.24 20:34:08 | - | 389,10 |
19.09.24 20:33:57 | - | 389,00 |
19.09.24 20:33:42 | - | 389,40 |
19.09.24 20:33:20 | - | 389,30 |
19.09.24 20:33:20 | - | 389,40 |
19.09.24 20:32:21 | - | 389,30 |
19.09.24 20:32:20 | - | 389,60 |
19.09.24 20:32:08 | - | 389,20 |
19.09.24 20:32:06 | - | 389,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:55 | - | 389,20 |
19.09.24 20:31:52 | - | 389,60 |
19.09.24 20:31:45 | - | 389,20 |
19.09.24 20:31:39 | - | 389,60 |
19.09.24 20:31:23 | - | 389,60 |
19.09.24 20:31:04 | - | 389,20 |
19.09.24 20:29:12 | - | 389,10 |
19.09.24 20:28:56 | - | 388,90 |
19.09.24 20:28:56 | - | 388,80 |
19.09.24 20:28:53 | - | 388,80 |
19.09.24 20:28:51 | - | 388,80 |
19.09.24 20:28:41 | - | 388,80 |
19.09.24 20:28:41 | - | 388,70 |
19.09.24 20:28:40 | - | 388,70 |
19.09.24 20:27:45 | - | 388,60 |