TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:45 | - | 388,60 |
19.09.24 20:27:44 | - | 388,70 |
19.09.24 20:27:42 | - | 388,60 |
19.09.24 20:27:27 | - | 388,60 |
19.09.24 20:27:04 | - | 388,50 |
19.09.24 20:26:30 | - | 388,60 |
19.09.24 20:25:53 | - | 388,50 |
19.09.24 20:23:40 | - | 388,60 |
19.09.24 20:23:33 | - | 388,50 |
19.09.24 20:22:56 | - | 388,60 |
19.09.24 20:19:55 | - | 388,60 |
19.09.24 20:16:54 | - | 388,60 |
19.09.24 20:16:15 | - | 388,50 |
19.09.24 20:16:14 | - | 388,50 |
19.09.24 20:16:03 | - | 388,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:03 | - | 388,50 |
19.09.24 20:15:57 | - | 388,50 |
19.09.24 20:15:57 | - | 388,50 |
19.09.24 20:15:55 | - | 388,60 |
19.09.24 20:15:48 | - | 388,70 |
19.09.24 20:14:11 | - | 388,80 |
19.09.24 20:13:47 | - | 388,80 |
19.09.24 20:13:33 | - | 389,00 |
19.09.24 20:13:19 | - | 389,10 |
19.09.24 20:12:52 | - | 389,10 |
19.09.24 20:12:51 | - | 389,10 |
19.09.24 20:12:28 | - | 389,00 |
19.09.24 20:11:34 | - | 389,10 |
19.09.24 20:11:12 | - | 389,10 |
19.09.24 20:10:54 | - | 389,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:37 | - | 389,00 |
19.09.24 20:10:34 | - | 389,10 |
19.09.24 20:10:27 | - | 389,10 |
19.09.24 20:10:26 | - | 389,10 |
19.09.24 20:10:23 | - | 389,20 |
19.09.24 20:10:17 | - | 389,30 |
19.09.24 20:10:16 | - | 389,30 |
19.09.24 20:08:03 | - | 389,40 |
19.09.24 20:05:22 | - | 389,50 |
19.09.24 20:03:51 | - | 389,50 |
19.09.24 20:03:35 | - | 389,50 |
19.09.24 20:03:35 | - | 389,40 |
19.09.24 20:03:10 | - | 389,40 |
19.09.24 20:02:36 | - | 389,40 |
19.09.24 20:02:24 | - | 389,40 |