TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:14 | - | 386,20 |
19.09.24 18:29:12 | - | 386,50 |
19.09.24 18:29:09 | - | 386,40 |
19.09.24 18:28:37 | - | 386,60 |
19.09.24 18:28:35 | - | 386,50 |
19.09.24 18:28:33 | - | 386,40 |
19.09.24 18:28:31 | - | 386,30 |
19.09.24 18:28:29 | - | 386,20 |
19.09.24 18:28:29 | - | 386,20 |
19.09.24 18:27:16 | - | 387,00 |
19.09.24 18:26:51 | - | 386,90 |
19.09.24 18:26:06 | - | 387,00 |
19.09.24 18:25:31 | - | 387,00 |
19.09.24 18:25:12 | - | 387,10 |
19.09.24 18:24:30 | - | 387,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:29 | - | 387,10 |
19.09.24 18:24:19 | - | 387,20 |
19.09.24 18:24:16 | - | 387,20 |
19.09.24 18:24:11 | - | 387,10 |
19.09.24 18:24:03 | - | 387,10 |
19.09.24 18:23:40 | - | 387,60 |
19.09.24 18:23:20 | - | 387,60 |
19.09.24 18:22:55 | - | 387,10 |
19.09.24 18:22:48 | - | 387,60 |
19.09.24 18:22:45 | - | 387,10 |
19.09.24 18:22:44 | - | 387,10 |
19.09.24 18:22:15 | - | 387,20 |
19.09.24 18:22:15 | - | 387,70 |
19.09.24 18:22:11 | - | 387,20 |
19.09.24 18:22:01 | - | 387,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:51 | - | 387,20 |
19.09.24 18:21:06 | - | 387,20 |
19.09.24 18:20:51 | - | 387,30 |
19.09.24 18:20:50 | - | 387,20 |
19.09.24 18:19:50 | - | 387,20 |
19.09.24 18:19:34 | - | 387,20 |
19.09.24 18:19:30 | - | 387,30 |
19.09.24 18:19:01 | - | 387,20 |
19.09.24 18:18:26 | - | 387,30 |
19.09.24 18:17:56 | - | 387,20 |
19.09.24 18:17:18 | - | 387,30 |
19.09.24 18:17:03 | - | 387,20 |
19.09.24 18:15:02 | - | 387,10 |
19.09.24 18:15:01 | - | 386,90 |
19.09.24 18:12:15 | - | 386,90 |