TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:35 | - | 388,60 |
19.09.24 19:39:25 | - | 388,60 |
19.09.24 19:39:15 | - | 388,60 |
19.09.24 19:39:15 | - | 388,30 |
19.09.24 19:39:14 | - | 388,30 |
19.09.24 19:38:41 | - | 388,30 |
19.09.24 19:37:26 | - | 388,20 |
19.09.24 19:37:19 | - | 388,10 |
19.09.24 19:35:00 | - | 388,00 |
19.09.24 19:34:26 | - | 387,90 |
19.09.24 19:34:22 | - | 387,80 |
19.09.24 19:34:14 | - | 387,70 |
19.09.24 19:34:04 | - | 387,80 |
19.09.24 19:32:13 | - | 387,70 |
19.09.24 19:32:02 | - | 387,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:02 | - | 387,80 |
19.09.24 19:26:01 | - | 387,80 |
19.09.24 19:25:55 | - | 387,70 |
19.09.24 19:24:17 | - | 387,80 |
19.09.24 19:22:45 | - | 387,70 |
19.09.24 19:22:04 | - | 387,40 |
19.09.24 19:22:03 | - | 387,20 |
19.09.24 19:20:50 | - | 387,20 |
19.09.24 19:19:54 | - | 387,20 |
19.09.24 19:16:53 | - | 387,20 |
19.09.24 19:15:26 | - | 387,20 |
19.09.24 19:14:39 | - | 387,30 |
19.09.24 19:14:12 | - | 387,20 |
19.09.24 19:13:47 | - | 387,30 |
19.09.24 19:13:27 | - | 386,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:11 | - | 387,20 |
19.09.24 19:12:30 | - | 387,10 |
19.09.24 19:12:30 | - | 387,10 |
19.09.24 19:11:57 | - | 387,20 |
19.09.24 19:09:12 | - | 387,20 |
19.09.24 19:09:03 | - | 387,20 |
19.09.24 19:09:02 | - | 387,20 |
19.09.24 19:08:58 | - | 387,20 |
19.09.24 19:08:57 | - | 387,20 |
19.09.24 19:08:49 | - | 387,20 |
19.09.24 19:08:32 | - | 386,90 |
19.09.24 19:08:29 | - | 386,60 |
19.09.24 19:08:25 | - | 386,60 |
19.09.24 19:08:24 | - | 386,30 |
19.09.24 19:07:17 | - | 386,30 |