TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:41 | - | 386,70 |
19.09.24 15:37:37 | - | 386,60 |
19.09.24 15:37:36 | - | 385,40 |
19.09.24 15:37:16 | - | 386,50 |
19.09.24 15:36:58 | - | 386,30 |
19.09.24 15:36:58 | - | 385,40 |
19.09.24 15:36:39 | - | 386,40 |
19.09.24 15:36:34 | - | 386,40 |
19.09.24 15:36:13 | - | 386,40 |
19.09.24 15:36:12 | - | 385,30 |
19.09.24 15:36:11 | - | 386,30 |
19.09.24 15:36:02 | - | 386,20 |
19.09.24 15:36:00 | - | 386,30 |
19.09.24 15:35:02 | - | 386,20 |
19.09.24 15:34:59 | - | 386,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:54 | - | 386,20 |
19.09.24 15:34:47 | - | 386,00 |
19.09.24 15:34:45 | - | 385,90 |
19.09.24 15:34:44 | - | 385,60 |
19.09.24 15:34:09 | - | 384,40 |
19.09.24 15:33:34 | - | 384,40 |
19.09.24 15:33:31 | - | 384,40 |
19.09.24 15:33:30 | - | 384,40 |
19.09.24 15:33:28 | - | 384,40 |
19.09.24 15:33:08 | - | 384,40 |
19.09.24 15:33:01 | - | 384,40 |
19.09.24 15:33:00 | - | 384,00 |
19.09.24 15:32:58 | - | 383,60 |
19.09.24 15:32:57 | - | 383,60 |
19.09.24 15:32:57 | - | 383,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:57 | - | 383,40 |
19.09.24 15:32:56 | - | 383,40 |
19.09.24 15:32:48 | - | 383,50 |
19.09.24 15:32:43 | - | 383,50 |
19.09.24 15:32:42 | - | 383,50 |
19.09.24 15:32:40 | - | 383,50 |
19.09.24 15:32:38 | - | 383,20 |
19.09.24 15:32:35 | - | 383,70 |
19.09.24 15:32:34 | - | 383,60 |
19.09.24 15:32:30 | - | 383,40 |
19.09.24 15:32:25 | - | 383,50 |
19.09.24 15:32:24 | - | 383,50 |
19.09.24 15:32:22 | - | 383,50 |
19.09.24 15:32:14 | - | 383,40 |
19.09.24 15:32:12 | - | 383,40 |