TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:06 | - | 385,20 |
19.09.24 15:49:05 | - | 384,50 |
19.09.24 15:49:04 | - | 384,50 |
19.09.24 15:49:03 | - | 385,10 |
19.09.24 15:48:59 | - | 385,00 |
19.09.24 15:48:52 | - | 385,10 |
19.09.24 15:48:50 | - | 385,00 |
19.09.24 15:48:49 | - | 384,30 |
19.09.24 15:48:46 | - | 384,90 |
19.09.24 15:48:46 | - | 385,00 |
19.09.24 15:48:38 | - | 385,00 |
19.09.24 15:48:28 | - | 384,60 |
19.09.24 15:48:27 | - | 384,20 |
19.09.24 15:48:25 | - | 384,30 |
19.09.24 15:48:16 | - | 384,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:15 | - | 384,20 |
19.09.24 15:48:14 | - | 383,90 |
19.09.24 15:47:55 | - | 384,00 |
19.09.24 15:47:54 | - | 384,10 |
19.09.24 15:47:48 | - | 384,10 |
19.09.24 15:47:46 | - | 384,10 |
19.09.24 15:47:39 | - | 384,00 |
19.09.24 15:47:37 | - | 384,10 |
19.09.24 15:47:29 | - | 384,00 |
19.09.24 15:47:23 | - | 384,10 |
19.09.24 15:47:21 | - | 384,00 |
19.09.24 15:47:19 | - | 384,10 |
19.09.24 15:47:12 | - | 384,00 |
19.09.24 15:46:56 | - | 384,00 |
19.09.24 15:46:55 | - | 383,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:54 | - | 384,00 |
19.09.24 15:46:48 | - | 384,10 |
19.09.24 15:46:35 | - | 383,90 |
19.09.24 15:46:08 | - | 383,90 |
19.09.24 15:45:52 | - | 384,20 |
19.09.24 15:45:52 | - | 383,90 |
19.09.24 15:45:21 | - | 384,20 |
19.09.24 15:45:18 | - | 384,10 |
19.09.24 15:45:09 | - | 384,20 |
19.09.24 15:45:06 | - | 384,10 |
19.09.24 15:45:01 | - | 383,90 |
19.09.24 15:45:00 | - | 383,90 |
19.09.24 15:44:48 | - | 384,40 |
19.09.24 15:44:47 | - | 384,70 |
19.09.24 15:44:42 | - | 384,30 |