TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:51 | - | 385,60 |
19.09.24 14:30:51 | - | 385,60 |
19.09.24 14:30:34 | - | 385,60 |
19.09.24 14:30:32 | - | 385,60 |
19.09.24 14:30:29 | - | 385,70 |
19.09.24 14:30:24 | - | 385,70 |
19.09.24 14:30:15 | - | 385,70 |
19.09.24 14:30:12 | - | 385,60 |
19.09.24 14:30:12 | - | 385,70 |
19.09.24 14:30:11 | - | 385,70 |
19.09.24 14:30:10 | - | 385,80 |
19.09.24 14:30:10 | - | 385,70 |
19.09.24 14:30:08 | - | 385,70 |
19.09.24 14:30:07 | - | 385,60 |
19.09.24 14:30:07 | - | 385,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:06 | - | 385,50 |
19.09.24 14:30:05 | - | 385,50 |
19.09.24 14:30:04 | - | 385,50 |
19.09.24 14:30:04 | - | 385,70 |
19.09.24 14:30:03 | - | 385,10 |
19.09.24 14:29:38 | - | 385,10 |
19.09.24 14:29:32 | - | 385,10 |
19.09.24 14:29:31 | - | 385,10 |
19.09.24 14:27:22 | - | 385,10 |
19.09.24 14:26:35 | - | 385,10 |
19.09.24 14:26:31 | - | 385,20 |
19.09.24 14:26:30 | - | 385,20 |
19.09.24 14:26:07 | - | 385,50 |
19.09.24 14:25:06 | - | 385,40 |
19.09.24 14:24:37 | - | 385,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:20 | - | 385,40 |
19.09.24 14:22:36 | - | 385,50 |
19.09.24 14:22:35 | - | 385,40 |
19.09.24 14:22:22 | - | 385,40 |
19.09.24 14:21:58 | - | 385,40 |
19.09.24 14:21:43 | - | 385,50 |
19.09.24 14:21:26 | - | 385,40 |
19.09.24 14:21:18 | - | 385,40 |
19.09.24 14:21:16 | - | 385,40 |
19.09.24 14:20:17 | - | 385,50 |
19.09.24 14:20:11 | - | 385,50 |
19.09.24 14:18:55 | - | 385,50 |
19.09.24 14:18:10 | - | 385,50 |
19.09.24 14:17:06 | - | 385,50 |
19.09.24 14:17:03 | - | 385,20 |