TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:11 | - | 385,50 |
19.09.24 14:18:55 | - | 385,50 |
19.09.24 14:18:10 | - | 385,50 |
19.09.24 14:17:06 | - | 385,50 |
19.09.24 14:17:03 | - | 385,20 |
19.09.24 14:17:01 | - | 385,20 |
19.09.24 14:17:00 | - | 385,20 |
19.09.24 14:16:39 | - | 385,20 |
19.09.24 14:16:35 | - | 385,30 |
19.09.24 14:16:24 | - | 385,20 |
19.09.24 14:13:55 | - | 385,30 |
19.09.24 14:13:54 | - | 385,20 |
19.09.24 14:13:31 | - | 385,30 |
19.09.24 14:13:17 | - | 385,20 |
19.09.24 14:13:10 | - | 385,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:57 | - | 385,20 |
19.09.24 14:12:26 | - | 385,30 |
19.09.24 14:12:16 | - | 385,20 |
19.09.24 14:12:06 | - | 385,30 |
19.09.24 14:12:05 | - | 385,20 |
19.09.24 14:10:47 | - | 385,20 |
19.09.24 14:07:47 | - | 385,20 |
19.09.24 14:07:34 | - | 385,20 |
19.09.24 14:06:49 | - | 385,20 |
19.09.24 14:06:37 | - | 385,20 |
19.09.24 14:06:23 | - | 385,30 |
19.09.24 14:06:22 | - | 385,20 |
19.09.24 14:06:08 | - | 385,20 |
19.09.24 14:03:08 | - | 385,20 |
19.09.24 14:02:18 | - | 385,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:27 | - | 385,20 |
19.09.24 14:00:50 | - | 385,10 |
19.09.24 14:00:42 | - | 385,10 |
19.09.24 14:00:42 | - | 385,10 |
19.09.24 14:00:29 | - | 385,20 |
19.09.24 14:00:10 | - | 385,10 |
19.09.24 13:59:00 | - | 385,10 |
19.09.24 13:58:27 | - | 385,10 |
19.09.24 13:57:37 | - | 385,10 |
19.09.24 13:54:36 | - | 385,10 |
19.09.24 13:53:24 | - | 385,10 |
19.09.24 13:53:11 | - | 385,20 |
19.09.24 13:52:23 | - | 385,10 |
19.09.24 13:51:08 | - | 385,10 |
19.09.24 13:50:41 | - | 385,10 |