TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:53 | - | 386,00 |
19.09.24 15:19:45 | - | 385,90 |
19.09.24 15:19:27 | - | 386,00 |
19.09.24 15:17:22 | - | 385,90 |
19.09.24 15:17:19 | - | 385,90 |
19.09.24 15:15:57 | - | 385,90 |
19.09.24 15:15:41 | - | 385,90 |
19.09.24 15:15:10 | - | 385,90 |
19.09.24 15:15:06 | - | 385,90 |
19.09.24 15:14:35 | - | 385,90 |
19.09.24 15:14:32 | - | 386,00 |
19.09.24 15:13:55 | - | 385,90 |
19.09.24 15:12:21 | - | 385,80 |
19.09.24 15:12:19 | - | 385,80 |
19.09.24 15:12:18 | - | 385,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:38 | - | 385,80 |
19.09.24 15:11:31 | - | 385,70 |
19.09.24 15:10:46 | - | 385,80 |
19.09.24 15:10:44 | - | 385,90 |
19.09.24 15:10:39 | - | 385,90 |
19.09.24 15:10:33 | - | 385,90 |
19.09.24 15:10:30 | - | 385,90 |
19.09.24 15:10:21 | - | 385,80 |
19.09.24 15:09:09 | - | 385,70 |
19.09.24 15:09:08 | - | 385,60 |
19.09.24 15:08:43 | - | 385,60 |
19.09.24 15:08:29 | - | 385,60 |
19.09.24 15:08:13 | - | 385,50 |
19.09.24 15:07:58 | - | 385,60 |
19.09.24 15:07:51 | - | 385,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:27 | - | 385,60 |
19.09.24 15:07:19 | - | 385,50 |
19.09.24 15:07:11 | - | 385,50 |
19.09.24 15:06:14 | - | 385,50 |
19.09.24 15:06:04 | - | 385,60 |
19.09.24 15:03:03 | - | 385,60 |
19.09.24 15:02:37 | - | 385,60 |
19.09.24 15:02:24 | - | 385,60 |
19.09.24 15:02:11 | - | 385,60 |
19.09.24 15:02:08 | - | 385,70 |
19.09.24 15:02:03 | - | 385,60 |
19.09.24 15:00:08 | - | 385,70 |
19.09.24 15:00:03 | - | 385,70 |
19.09.24 15:00:00 | - | 385,80 |
19.09.24 14:59:32 | - | 385,70 |