TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:40 | - | 385,80 |
19.09.24 14:55:28 | - | 385,80 |
19.09.24 14:55:12 | - | 385,80 |
19.09.24 14:55:06 | - | 385,90 |
19.09.24 14:55:04 | - | 385,80 |
19.09.24 14:54:40 | - | 385,80 |
19.09.24 14:53:22 | - | 385,80 |
19.09.24 14:52:46 | - | 385,90 |
19.09.24 14:52:45 | - | 385,90 |
19.09.24 14:52:10 | - | 385,90 |
19.09.24 14:52:02 | - | 385,90 |
19.09.24 14:51:32 | - | 385,90 |
19.09.24 14:51:30 | - | 385,90 |
19.09.24 14:50:07 | - | 385,90 |
19.09.24 14:49:33 | - | 385,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:25 | - | 385,90 |
19.09.24 14:49:15 | - | 385,80 |
19.09.24 14:49:11 | - | 385,90 |
19.09.24 14:47:28 | - | 385,80 |
19.09.24 14:47:26 | - | 385,70 |
19.09.24 14:46:53 | - | 385,60 |
19.09.24 14:43:53 | - | 385,60 |
19.09.24 14:43:04 | - | 385,60 |
19.09.24 14:42:45 | - | 385,60 |
19.09.24 14:42:27 | - | 385,60 |
19.09.24 14:42:25 | - | 385,70 |
19.09.24 14:42:07 | - | 385,60 |
19.09.24 14:41:55 | - | 385,70 |
19.09.24 14:41:28 | - | 385,60 |
19.09.24 14:41:03 | - | 385,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:47 | - | 385,60 |
19.09.24 14:38:12 | - | 385,70 |
19.09.24 14:38:02 | - | 385,80 |
19.09.24 14:37:51 | - | 385,70 |
19.09.24 14:37:41 | - | 385,80 |
19.09.24 14:37:05 | - | 385,70 |
19.09.24 14:36:49 | - | 385,80 |
19.09.24 14:36:42 | - | 385,80 |
19.09.24 14:36:27 | - | 385,80 |
19.09.24 14:36:21 | - | 385,80 |
19.09.24 14:35:12 | - | 385,80 |
19.09.24 14:35:07 | - | 385,80 |
19.09.24 14:33:35 | - | 385,90 |
19.09.24 14:31:34 | - | 385,60 |
19.09.24 14:30:58 | - | 385,70 |