WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:52 | - | 175,95 |
21.10.24 17:02:51 | - | 175,90 |
21.10.24 17:02:49 | - | 175,95 |
21.10.24 17:02:48 | - | 175,90 |
21.10.24 17:02:41 | - | 175,95 |
21.10.24 17:02:38 | - | 176,00 |
21.10.24 17:02:37 | - | 175,95 |
21.10.24 17:02:35 | - | 176,00 |
21.10.24 17:02:34 | - | 175,90 |
21.10.24 17:02:33 | - | 176,00 |
21.10.24 17:02:32 | - | 175,95 |
21.10.24 17:02:28 | - | 176,00 |
21.10.24 17:02:27 | - | 175,95 |
21.10.24 17:02:26 | - | 176,00 |
21.10.24 17:02:10 | - | 176,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:57 | - | 176,05 |
21.10.24 17:01:55 | - | 176,05 |
21.10.24 17:01:51 | - | 176,10 |
21.10.24 17:01:34 | - | 176,05 |
21.10.24 17:01:25 | - | 176,05 |
21.10.24 17:01:24 | - | 176,05 |
21.10.24 17:01:21 | - | 176,05 |
21.10.24 17:01:20 | - | 176,05 |
21.10.24 17:01:19 | - | 176,05 |
21.10.24 17:01:16 | - | 176,05 |
21.10.24 17:01:14 | - | 176,05 |
21.10.24 17:01:13 | - | 176,05 |
21.10.24 17:01:05 | - | 176,05 |
21.10.24 17:01:04 | - | 176,05 |
21.10.24 17:01:03 | - | 176,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:02 | - | 176,05 |
21.10.24 17:00:28 | - | 176,05 |
21.10.24 16:59:52 | - | 176,10 |
21.10.24 16:58:45 | - | 176,05 |
21.10.24 16:58:33 | - | 176,05 |
21.10.24 16:58:23 | - | 176,05 |
21.10.24 16:58:03 | - | 176,05 |
21.10.24 16:57:48 | - | 176,10 |
21.10.24 16:57:26 | - | 176,05 |
21.10.24 16:57:21 | - | 176,05 |
21.10.24 16:57:21 | - | 176,10 |
21.10.24 16:57:06 | - | 176,05 |
21.10.24 16:57:06 | - | 176,10 |
21.10.24 16:57:05 | - | 176,05 |
21.10.24 16:57:03 | - | 176,10 |