WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:20 | - | 175,65 |
21.10.24 17:42:02 | - | 175,55 |
21.10.24 17:41:58 | - | 175,55 |
21.10.24 17:41:45 | - | 175,60 |
21.10.24 17:41:44 | - | 175,45 |
21.10.24 17:41:43 | - | 175,55 |
21.10.24 17:41:42 | - | 175,45 |
21.10.24 17:41:29 | - | 175,45 |
21.10.24 17:41:28 | - | 175,50 |
21.10.24 17:41:28 | - | 175,45 |
21.10.24 17:40:56 | - | 175,45 |
21.10.24 17:40:55 | - | 175,35 |
21.10.24 17:40:32 | - | 175,35 |
21.10.24 17:40:10 | - | 175,30 |
21.10.24 17:40:09 | - | 175,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:09 | - | 175,30 |
21.10.24 17:40:08 | - | 175,35 |
21.10.24 17:40:04 | - | 175,35 |
21.10.24 17:40:04 | - | 175,30 |
21.10.24 17:40:03 | - | 175,30 |
21.10.24 17:40:01 | - | 175,35 |
21.10.24 17:39:59 | - | 175,40 |
21.10.24 17:39:59 | - | 175,35 |
21.10.24 17:39:55 | - | 175,45 |
21.10.24 17:39:55 | - | 175,40 |
21.10.24 17:39:52 | - | 175,40 |
21.10.24 17:39:52 | - | 175,45 |
21.10.24 17:39:52 | - | 175,40 |
21.10.24 17:39:38 | - | 175,35 |
21.10.24 17:39:10 | - | 175,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:59 | - | 175,35 |
21.10.24 17:38:59 | - | 175,30 |
21.10.24 17:38:58 | - | 175,30 |
21.10.24 17:38:43 | - | 175,35 |
21.10.24 17:38:42 | - | 175,30 |
21.10.24 17:37:39 | - | 175,30 |
21.10.24 17:37:38 | - | 175,30 |
21.10.24 17:37:38 | - | 175,30 |
21.10.24 17:37:37 | - | 175,40 |
21.10.24 17:36:42 | - | 175,45 |
21.10.24 17:36:25 | - | 175,45 |
21.10.24 17:36:04 | - | 175,40 |
21.10.24 17:36:03 | - | 175,35 |
21.10.24 17:36:03 | - | 175,35 |
21.10.24 17:36:01 | - | 175,35 |