WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:48 | - | 175,65 |
21.10.24 17:16:07 | - | 175,75 |
21.10.24 17:14:43 | - | 175,75 |
21.10.24 17:14:36 | - | 175,70 |
21.10.24 17:14:35 | - | 175,70 |
21.10.24 17:14:32 | - | 175,70 |
21.10.24 17:14:31 | - | 175,70 |
21.10.24 17:14:28 | - | 175,70 |
21.10.24 17:13:37 | - | 175,70 |
21.10.24 17:13:36 | - | 175,70 |
21.10.24 17:13:36 | - | 175,70 |
21.10.24 17:13:36 | - | 175,70 |
21.10.24 17:13:35 | - | 175,70 |
21.10.24 17:13:34 | - | 175,65 |
21.10.24 17:13:33 | - | 175,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:28 | - | 175,65 |
21.10.24 17:13:27 | - | 175,65 |
21.10.24 17:12:51 | - | 175,65 |
21.10.24 17:12:51 | - | 175,65 |
21.10.24 17:12:38 | - | 175,65 |
21.10.24 17:12:30 | - | 175,60 |
21.10.24 17:11:52 | - | 175,60 |
21.10.24 17:11:40 | - | 175,60 |
21.10.24 17:11:39 | - | 175,55 |
21.10.24 17:11:38 | - | 175,60 |
21.10.24 17:11:35 | - | 175,55 |
21.10.24 17:11:04 | - | 175,60 |
21.10.24 17:10:59 | - | 175,55 |
21.10.24 17:10:55 | - | 175,55 |
21.10.24 17:10:53 | - | 175,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:28 | - | 175,60 |
21.10.24 17:09:17 | - | 175,60 |
21.10.24 17:08:40 | - | 175,55 |
21.10.24 17:08:36 | - | 175,60 |
21.10.24 17:08:34 | - | 175,55 |
21.10.24 17:08:32 | - | 175,60 |
21.10.24 17:08:23 | - | 175,55 |
21.10.24 17:08:21 | - | 175,65 |
21.10.24 17:08:17 | - | 175,75 |
21.10.24 17:08:16 | - | 175,75 |
21.10.24 17:08:13 | - | 175,80 |
21.10.24 17:07:48 | - | 175,75 |
21.10.24 17:07:26 | - | 175,80 |
21.10.24 17:07:25 | - | 175,80 |
21.10.24 17:07:15 | - | 175,75 |