WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:15:01 | - | 174,25 |
18.10.24 10:14:01 | - | 174,30 |
18.10.24 10:13:41 | - | 174,25 |
18.10.24 10:13:40 | - | 174,30 |
18.10.24 10:11:57 | - | 174,35 |
18.10.24 10:08:57 | - | 174,35 |
18.10.24 10:07:58 | - | 174,30 |
18.10.24 10:04:57 | - | 174,30 |
18.10.24 10:03:04 | - | 174,25 |
18.10.24 10:00:06 | - | 174,25 |
18.10.24 10:00:05 | - | 174,35 |
18.10.24 09:59:12 | - | 174,25 |
18.10.24 09:59:07 | - | 174,30 |
18.10.24 09:58:54 | - | 174,25 |
18.10.24 09:58:05 | - | 174,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:57:18 | - | 174,30 |
18.10.24 09:57:17 | - | 174,30 |
18.10.24 09:57:01 | - | 174,35 |
18.10.24 09:57:00 | - | 174,30 |
18.10.24 09:56:29 | - | 174,30 |
18.10.24 09:54:48 | - | 174,35 |
18.10.24 09:53:17 | - | 174,35 |
18.10.24 09:50:17 | - | 174,35 |
18.10.24 09:47:17 | - | 174,35 |
18.10.24 09:46:39 | - | 174,35 |
18.10.24 09:46:17 | - | 174,35 |
18.10.24 09:44:51 | - | 174,35 |
18.10.24 09:44:28 | - | 174,35 |
18.10.24 09:42:49 | - | 174,35 |
18.10.24 09:41:05 | - | 174,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:39:23 | - | 174,35 |
18.10.24 09:36:23 | - | 174,35 |
18.10.24 09:33:23 | - | 174,35 |
18.10.24 09:33:05 | - | 174,35 |
18.10.24 09:33:02 | - | 174,35 |
18.10.24 09:31:02 | - | 174,35 |
18.10.24 09:30:56 | - | 174,35 |
18.10.24 09:29:09 | - | 174,35 |
18.10.24 09:27:12 | - | 174,35 |
18.10.24 09:24:12 | - | 174,35 |
18.10.24 09:23:04 | - | 174,15 |
18.10.24 09:22:30 | - | 174,10 |
18.10.24 09:19:29 | - | 174,10 |
18.10.24 09:17:16 | - | 174,15 |
18.10.24 09:14:15 | - | 174,15 |