WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:42:41 | - | 174,40 |
18.10.24 11:39:40 | - | 174,40 |
18.10.24 11:38:04 | - | 174,40 |
18.10.24 11:36:25 | - | 174,45 |
18.10.24 11:35:19 | - | 174,40 |
18.10.24 11:35:06 | - | 174,40 |
18.10.24 11:35:04 | - | 174,35 |
18.10.24 11:34:46 | - | 174,30 |
18.10.24 11:34:36 | - | 174,25 |
18.10.24 11:34:34 | - | 174,30 |
18.10.24 11:33:14 | - | 174,35 |
18.10.24 11:30:14 | - | 174,35 |
18.10.24 11:27:14 | - | 174,35 |
18.10.24 11:25:08 | - | 174,30 |
18.10.24 11:22:22 | - | 174,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:19:22 | - | 174,35 |
18.10.24 11:16:22 | - | 174,35 |
18.10.24 11:13:22 | - | 174,35 |
18.10.24 11:10:21 | - | 174,35 |
18.10.24 11:10:13 | - | 174,45 |
18.10.24 11:09:59 | - | 174,50 |
18.10.24 11:07:42 | - | 174,45 |
18.10.24 11:06:05 | - | 174,45 |
18.10.24 11:06:04 | - | 174,45 |
18.10.24 11:04:26 | - | 174,45 |
18.10.24 11:04:22 | - | 174,40 |
18.10.24 11:03:16 | - | 174,45 |
18.10.24 11:02:52 | - | 174,40 |
18.10.24 11:01:02 | - | 174,45 |
18.10.24 11:00:02 | - | 174,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:57:35 | - | 174,40 |
18.10.24 10:56:29 | - | 174,45 |
18.10.24 10:55:25 | - | 174,40 |
18.10.24 10:55:22 | - | 174,45 |
18.10.24 10:54:15 | - | 174,40 |
18.10.24 10:52:36 | - | 174,45 |
18.10.24 10:49:36 | - | 174,45 |
18.10.24 10:48:56 | - | 174,40 |
18.10.24 10:45:55 | - | 174,40 |
18.10.24 10:45:52 | - | 174,25 |
18.10.24 10:44:15 | - | 174,25 |
18.10.24 10:43:39 | - | 174,25 |
18.10.24 10:43:01 | - | 174,25 |
18.10.24 10:42:21 | - | 174,30 |
18.10.24 10:42:02 | - | 174,25 |