WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:43:42 | - | 174,40 |
18.10.24 13:40:41 | - | 174,40 |
18.10.24 13:37:41 | - | 174,40 |
18.10.24 13:34:41 | - | 174,40 |
18.10.24 13:31:41 | - | 174,40 |
18.10.24 13:28:40 | - | 174,40 |
18.10.24 13:25:40 | - | 174,40 |
18.10.24 13:25:38 | - | 174,40 |
18.10.24 13:23:26 | - | 174,40 |
18.10.24 13:20:26 | - | 174,40 |
18.10.24 13:17:26 | - | 174,40 |
18.10.24 13:14:25 | - | 174,40 |
18.10.24 13:11:25 | - | 174,40 |
18.10.24 13:09:54 | - | 174,35 |
18.10.24 13:07:35 | - | 174,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:04:34 | - | 174,25 |
18.10.24 13:04:32 | - | 174,20 |
18.10.24 13:03:56 | - | 174,25 |
18.10.24 13:01:15 | - | 174,35 |
18.10.24 13:00:48 | - | 174,40 |
18.10.24 13:00:37 | - | 174,35 |
18.10.24 13:00:23 | - | 174,35 |
18.10.24 13:00:12 | - | 174,40 |
18.10.24 13:00:11 | - | 174,35 |
18.10.24 13:00:09 | - | 174,35 |
18.10.24 13:00:05 | - | 174,35 |
18.10.24 12:57:28 | - | 174,30 |
18.10.24 12:55:05 | - | 174,25 |
18.10.24 12:55:02 | - | 174,20 |
18.10.24 12:53:24 | - | 174,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:50:54 | - | 174,30 |
18.10.24 12:47:54 | - | 174,30 |
18.10.24 12:45:23 | - | 174,25 |
18.10.24 12:42:22 | - | 174,30 |
18.10.24 12:41:27 | - | 174,25 |
18.10.24 12:39:43 | - | 174,30 |
18.10.24 12:39:03 | - | 174,25 |
18.10.24 12:36:02 | - | 174,25 |
18.10.24 12:33:02 | - | 174,25 |
18.10.24 12:30:02 | - | 174,25 |
18.10.24 12:30:02 | - | 174,30 |
18.10.24 12:27:59 | - | 174,55 |
18.10.24 12:24:58 | - | 174,55 |
18.10.24 12:24:25 | - | 174,50 |
18.10.24 12:24:23 | - | 174,45 |