WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:01 | - | 175,55 |
18.10.24 21:16:37 | - | 175,60 |
18.10.24 21:16:02 | - | 175,60 |
18.10.24 21:15:47 | - | 175,65 |
18.10.24 21:15:45 | - | 175,65 |
18.10.24 21:15:45 | - | 175,65 |
18.10.24 21:15:44 | - | 175,60 |
18.10.24 21:15:30 | - | 175,60 |
18.10.24 21:15:07 | - | 175,60 |
18.10.24 21:14:23 | - | 175,60 |
18.10.24 21:14:23 | - | 175,50 |
18.10.24 21:13:30 | - | 175,50 |
18.10.24 21:10:46 | - | 175,50 |
18.10.24 21:10:45 | - | 175,45 |
18.10.24 21:10:26 | - | 175,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:38 | - | 175,50 |
18.10.24 21:05:37 | - | 175,50 |
18.10.24 21:04:24 | - | 175,50 |
18.10.24 21:04:20 | - | 175,45 |
18.10.24 21:04:20 | - | 175,50 |
18.10.24 21:04:18 | - | 175,45 |
18.10.24 21:03:51 | - | 175,50 |
18.10.24 21:03:33 | - | 175,45 |
18.10.24 21:03:31 | - | 175,40 |
18.10.24 21:03:28 | - | 175,45 |
18.10.24 21:03:25 | - | 175,40 |
18.10.24 21:03:23 | - | 175,35 |
18.10.24 21:03:22 | - | 175,40 |
18.10.24 21:03:21 | - | 175,35 |
18.10.24 21:03:20 | - | 175,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:17 | - | 175,40 |
18.10.24 21:03:15 | - | 175,35 |
18.10.24 21:03:14 | - | 175,35 |
18.10.24 21:03:05 | - | 175,45 |
18.10.24 21:02:50 | - | 175,55 |
18.10.24 21:02:33 | - | 175,50 |
18.10.24 21:01:40 | - | 175,50 |
18.10.24 21:01:37 | - | 175,45 |
18.10.24 21:01:32 | - | 175,45 |
18.10.24 21:01:31 | - | 175,35 |
18.10.24 21:01:05 | - | 175,35 |
18.10.24 21:00:58 | - | 175,30 |
18.10.24 21:00:35 | - | 175,35 |
18.10.24 21:00:19 | - | 175,35 |
18.10.24 21:00:02 | - | 175,30 |