WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:09 | - | 175,35 |
18.10.24 21:23:07 | - | 175,30 |
18.10.24 21:23:04 | - | 175,40 |
18.10.24 21:23:03 | - | 175,40 |
18.10.24 21:23:03 | - | 175,35 |
18.10.24 21:23:02 | - | 175,40 |
18.10.24 21:23:02 | - | 175,45 |
18.10.24 21:23:01 | - | 175,40 |
18.10.24 21:22:54 | - | 175,45 |
18.10.24 21:21:25 | - | 175,45 |
18.10.24 21:21:18 | - | 175,40 |
18.10.24 21:20:41 | - | 175,50 |
18.10.24 21:20:41 | - | 175,45 |
18.10.24 21:20:40 | - | 175,50 |
18.10.24 21:20:40 | - | 175,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:39 | - | 175,40 |
18.10.24 21:20:38 | - | 175,45 |
18.10.24 21:20:38 | - | 175,40 |
18.10.24 21:20:37 | - | 175,45 |
18.10.24 21:20:37 | - | 175,50 |
18.10.24 21:20:37 | - | 175,40 |
18.10.24 21:20:35 | - | 175,45 |
18.10.24 21:20:33 | - | 175,40 |
18.10.24 21:20:28 | - | 175,45 |
18.10.24 21:20:28 | - | 175,40 |
18.10.24 21:20:27 | - | 175,45 |
18.10.24 21:20:27 | - | 175,40 |
18.10.24 21:20:26 | - | 175,45 |
18.10.24 21:20:18 | - | 175,50 |
18.10.24 21:20:17 | - | 175,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:27 | - | 175,50 |
18.10.24 21:18:26 | - | 175,55 |
18.10.24 21:18:25 | - | 175,50 |
18.10.24 21:18:23 | - | 175,55 |
18.10.24 21:18:22 | - | 175,50 |
18.10.24 21:18:19 | - | 175,55 |
18.10.24 21:18:18 | - | 175,50 |
18.10.24 21:18:15 | - | 175,55 |
18.10.24 21:18:12 | - | 175,50 |
18.10.24 21:18:03 | - | 175,50 |
18.10.24 21:18:02 | - | 175,55 |
18.10.24 21:18:01 | - | 175,50 |
18.10.24 21:17:15 | - | 175,50 |
18.10.24 21:17:13 | - | 175,55 |
18.10.24 21:17:13 | - | 175,60 |