WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:56 | - | 175,30 |
18.10.24 20:36:13 | - | 175,35 |
18.10.24 20:36:11 | - | 175,30 |
18.10.24 20:36:10 | - | 175,35 |
18.10.24 20:36:09 | - | 175,30 |
18.10.24 20:36:06 | - | 175,35 |
18.10.24 20:36:05 | - | 175,30 |
18.10.24 20:36:05 | - | 175,35 |
18.10.24 20:36:02 | - | 175,30 |
18.10.24 20:36:01 | - | 175,35 |
18.10.24 20:35:52 | - | 175,40 |
18.10.24 20:35:51 | - | 175,40 |
18.10.24 20:35:39 | - | 175,45 |
18.10.24 20:35:29 | - | 175,45 |
18.10.24 20:35:26 | - | 175,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:24 | - | 175,45 |
18.10.24 20:34:40 | - | 175,50 |
18.10.24 20:34:40 | - | 175,45 |
18.10.24 20:34:38 | - | 175,40 |
18.10.24 20:34:38 | - | 175,45 |
18.10.24 20:34:34 | - | 175,50 |
18.10.24 20:34:33 | - | 175,45 |
18.10.24 20:34:32 | - | 175,50 |
18.10.24 20:31:45 | - | 175,55 |
18.10.24 20:30:40 | - | 175,50 |
18.10.24 20:29:57 | - | 175,55 |
18.10.24 20:29:06 | - | 175,50 |
18.10.24 20:28:45 | - | 175,55 |
18.10.24 20:28:29 | - | 175,60 |
18.10.24 20:27:47 | - | 175,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:46 | - | 175,55 |
18.10.24 20:24:42 | - | 175,55 |
18.10.24 20:24:42 | - | 175,50 |
18.10.24 20:23:55 | - | 175,50 |
18.10.24 20:23:48 | - | 175,50 |
18.10.24 20:20:48 | - | 175,50 |
18.10.24 20:20:13 | - | 175,50 |
18.10.24 20:20:12 | - | 175,45 |
18.10.24 20:20:11 | - | 175,45 |
18.10.24 20:18:30 | - | 175,50 |
18.10.24 20:18:02 | - | 175,45 |
18.10.24 20:17:58 | - | 175,45 |
18.10.24 20:17:34 | - | 175,40 |
18.10.24 20:16:38 | - | 175,45 |
18.10.24 20:14:14 | - | 175,40 |