WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:26 | - | 175,20 |
17.10.24 16:04:42 | - | 175,15 |
17.10.24 16:04:27 | - | 175,15 |
17.10.24 16:03:37 | - | 175,10 |
17.10.24 16:03:36 | - | 175,15 |
17.10.24 16:03:34 | - | 175,10 |
17.10.24 16:03:33 | - | 175,10 |
17.10.24 16:03:23 | - | 175,10 |
17.10.24 16:03:05 | - | 175,15 |
17.10.24 16:02:43 | - | 175,15 |
17.10.24 16:02:42 | - | 175,10 |
17.10.24 16:02:35 | - | 175,15 |
17.10.24 16:02:32 | - | 175,10 |
17.10.24 16:02:28 | - | 175,15 |
17.10.24 16:02:27 | - | 175,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:27 | - | 175,10 |
17.10.24 16:02:27 | - | 175,20 |
17.10.24 16:02:26 | - | 175,10 |
17.10.24 16:02:22 | - | 175,15 |
17.10.24 16:02:21 | - | 175,10 |
17.10.24 16:02:17 | - | 175,10 |
17.10.24 16:02:15 | - | 175,05 |
17.10.24 16:02:11 | - | 175,05 |
17.10.24 16:02:10 | - | 175,05 |
17.10.24 16:02:05 | - | 175,05 |
17.10.24 16:01:09 | - | 175,05 |
17.10.24 16:01:06 | - | 175,10 |
17.10.24 16:01:05 | - | 175,05 |
17.10.24 16:00:51 | - | 175,05 |
17.10.24 16:00:51 | - | 175,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:46 | - | 175,05 |
17.10.24 16:00:46 | - | 175,00 |
17.10.24 16:00:44 | - | 175,05 |
17.10.24 16:00:41 | - | 175,00 |
17.10.24 16:00:40 | - | 175,00 |
17.10.24 16:00:16 | - | 175,00 |
17.10.24 16:00:06 | - | 175,00 |
17.10.24 16:00:04 | - | 175,00 |
17.10.24 16:00:01 | - | 175,05 |
17.10.24 15:59:59 | - | 175,00 |
17.10.24 15:59:58 | - | 175,00 |
17.10.24 15:59:56 | - | 175,05 |
17.10.24 15:59:51 | - | 175,00 |
17.10.24 15:59:40 | - | 175,00 |
17.10.24 15:59:37 | - | 175,00 |