WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:20 | - | 175,75 |
17.10.24 16:13:01 | - | 175,80 |
17.10.24 16:13:01 | - | 175,70 |
17.10.24 16:12:45 | - | 175,80 |
17.10.24 16:12:44 | - | 175,80 |
17.10.24 16:12:28 | - | 175,85 |
17.10.24 16:12:28 | - | 175,70 |
17.10.24 16:12:24 | - | 175,80 |
17.10.24 16:12:23 | - | 175,75 |
17.10.24 16:12:21 | - | 175,70 |
17.10.24 16:12:21 | - | 175,80 |
17.10.24 16:12:20 | - | 175,80 |
17.10.24 16:12:09 | - | 175,70 |
17.10.24 16:12:05 | - | 175,65 |
17.10.24 16:11:36 | - | 175,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:34 | - | 175,65 |
17.10.24 16:11:32 | - | 175,65 |
17.10.24 16:11:32 | - | 175,60 |
17.10.24 16:11:32 | - | 175,55 |
17.10.24 16:11:31 | - | 175,45 |
17.10.24 16:10:53 | - | 175,60 |
17.10.24 16:10:46 | - | 175,55 |
17.10.24 16:10:44 | - | 175,55 |
17.10.24 16:10:39 | - | 175,55 |
17.10.24 16:10:32 | - | 175,55 |
17.10.24 16:10:29 | - | 175,60 |
17.10.24 16:10:15 | - | 175,55 |
17.10.24 16:10:14 | - | 175,55 |
17.10.24 16:10:12 | - | 175,50 |
17.10.24 16:10:11 | - | 175,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:53 | - | 175,55 |
17.10.24 16:09:51 | - | 175,60 |
17.10.24 16:09:44 | - | 175,55 |
17.10.24 16:09:40 | - | 175,50 |
17.10.24 16:09:39 | - | 175,45 |
17.10.24 16:09:38 | - | 175,45 |
17.10.24 16:09:37 | - | 175,40 |
17.10.24 16:09:37 | - | 175,50 |
17.10.24 16:09:36 | - | 175,40 |
17.10.24 16:09:34 | - | 175,25 |
17.10.24 16:09:34 | - | 175,40 |
17.10.24 16:09:33 | - | 175,30 |
17.10.24 16:09:32 | - | 175,30 |
17.10.24 16:09:21 | - | 175,25 |
17.10.24 16:09:09 | - | 175,25 |