WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:15 | - | 175,05 |
17.10.24 15:59:13 | - | 174,90 |
17.10.24 15:59:13 | - | 174,90 |
17.10.24 15:58:32 | - | 174,90 |
17.10.24 15:57:35 | - | 174,85 |
17.10.24 15:57:33 | - | 174,80 |
17.10.24 15:57:21 | - | 174,85 |
17.10.24 15:57:08 | - | 174,80 |
17.10.24 15:57:05 | - | 174,85 |
17.10.24 15:56:58 | - | 174,80 |
17.10.24 15:56:39 | - | 174,85 |
17.10.24 15:56:38 | - | 174,85 |
17.10.24 15:56:22 | - | 174,90 |
17.10.24 15:56:16 | - | 174,90 |
17.10.24 15:56:15 | - | 174,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:14 | - | 174,90 |
17.10.24 15:56:12 | - | 174,90 |
17.10.24 15:56:06 | - | 174,90 |
17.10.24 15:55:57 | - | 174,95 |
17.10.24 15:55:56 | - | 175,00 |
17.10.24 15:55:56 | - | 174,95 |
17.10.24 15:55:54 | - | 174,95 |
17.10.24 15:55:53 | - | 175,00 |
17.10.24 15:55:51 | - | 174,95 |
17.10.24 15:55:30 | - | 174,95 |
17.10.24 15:55:29 | - | 175,05 |
17.10.24 15:55:21 | - | 174,95 |
17.10.24 15:55:16 | - | 174,95 |
17.10.24 15:55:15 | - | 174,95 |
17.10.24 15:55:15 | - | 174,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:14 | - | 175,20 |
17.10.24 15:54:11 | - | 175,25 |
17.10.24 15:54:11 | - | 175,20 |
17.10.24 15:54:08 | - | 175,25 |
17.10.24 15:54:08 | - | 175,20 |
17.10.24 15:54:04 | - | 175,25 |
17.10.24 15:54:03 | - | 175,20 |
17.10.24 15:53:54 | - | 175,20 |
17.10.24 15:53:54 | - | 175,25 |
17.10.24 15:53:54 | - | 175,25 |
17.10.24 15:53:46 | - | 175,20 |
17.10.24 15:53:17 | - | 175,25 |
17.10.24 15:53:14 | - | 175,30 |
17.10.24 15:53:10 | - | 175,25 |
17.10.24 15:53:09 | - | 175,25 |