TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:48:25 | - | 38,200 |
23.12.24 15:45:54 | - | 38,200 |
23.12.24 15:45:53 | - | 38,200 |
23.12.24 15:45:00 | - | 38,200 |
23.12.24 15:44:59 | - | 38,400 |
23.12.24 15:44:58 | - | 38,200 |
23.12.24 15:44:08 | - | 38,200 |
23.12.24 15:41:07 | - | 38,200 |
23.12.24 15:41:06 | - | 38,000 |
23.12.24 15:41:05 | - | 38,000 |
23.12.24 15:40:46 | - | 38,000 |
23.12.24 15:40:39 | - | 38,000 |
23.12.24 15:40:21 | - | 38,200 |
23.12.24 15:40:18 | - | 38,000 |
23.12.24 15:40:17 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:14 | - | 38,000 |
23.12.24 15:39:55 | - | 38,000 |
23.12.24 15:39:54 | - | 38,000 |
23.12.24 15:39:54 | - | 38,000 |
23.12.24 15:39:43 | - | 38,200 |
23.12.24 15:39:42 | - | 38,000 |
23.12.24 15:39:37 | - | 38,200 |
23.12.24 15:39:37 | - | 38,000 |
23.12.24 15:39:36 | - | 38,000 |
23.12.24 15:39:31 | - | 38,000 |
23.12.24 15:39:28 | - | 38,200 |
23.12.24 15:39:28 | - | 38,000 |
23.12.24 15:39:27 | - | 38,200 |
23.12.24 15:39:26 | - | 38,000 |
23.12.24 15:36:33 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:36:33 | - | 38,400 |
23.12.24 15:36:32 | - | 38,200 |
23.12.24 15:35:32 | - | 38,400 |
23.12.24 15:35:26 | - | 38,200 |
23.12.24 15:35:24 | - | 38,200 |
23.12.24 15:35:22 | - | 38,200 |
23.12.24 15:35:21 | - | 38,200 |
23.12.24 15:35:16 | - | 38,200 |
23.12.24 15:35:13 | - | 38,200 |
23.12.24 15:34:52 | - | 38,200 |
23.12.24 15:34:44 | - | 38,400 |
23.12.24 15:33:53 | - | 38,200 |
23.12.24 15:33:49 | - | 38,200 |
23.12.24 15:33:47 | - | 38,200 |
23.12.24 15:33:43 | - | 38,200 |