TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:18 | - | 38,000 |
23.12.24 18:46:17 | - | 38,000 |
23.12.24 18:43:17 | - | 38,000 |
23.12.24 18:40:17 | - | 38,000 |
23.12.24 18:37:16 | - | 38,000 |
23.12.24 18:34:16 | - | 38,000 |
23.12.24 18:31:16 | - | 38,000 |
23.12.24 18:28:16 | - | 38,000 |
23.12.24 18:25:15 | - | 38,000 |
23.12.24 18:22:15 | - | 38,000 |
23.12.24 18:19:15 | - | 38,000 |
23.12.24 18:16:14 | - | 38,000 |
23.12.24 18:16:13 | - | 38,000 |
23.12.24 18:13:42 | - | 38,200 |
23.12.24 18:13:42 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:30 | - | 38,200 |
23.12.24 18:13:18 | - | 38,000 |
23.12.24 18:13:17 | - | 38,200 |
23.12.24 18:13:16 | - | 38,000 |
23.12.24 18:13:14 | - | 38,200 |
23.12.24 18:13:13 | - | 38,000 |
23.12.24 18:12:32 | - | 38,200 |
23.12.24 18:12:31 | - | 38,000 |
23.12.24 18:12:23 | - | 38,000 |
23.12.24 18:12:16 | - | 38,000 |
23.12.24 18:10:16 | - | 38,000 |
23.12.24 18:07:16 | - | 38,000 |
23.12.24 18:07:05 | - | 38,000 |
23.12.24 18:04:59 | - | 38,200 |
23.12.24 18:01:58 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:58 | - | 38,200 |
23.12.24 17:58:58 | - | 38,000 |
23.12.24 17:58:57 | - | 38,000 |
23.12.24 17:58:12 | - | 38,000 |
23.12.24 17:55:12 | - | 38,000 |
23.12.24 17:52:11 | - | 38,000 |
23.12.24 17:49:11 | - | 38,000 |
23.12.24 17:46:11 | - | 38,000 |
23.12.24 17:43:11 | - | 38,000 |
23.12.24 17:43:07 | - | 38,000 |
23.12.24 17:43:01 | - | 38,200 |
23.12.24 17:43:01 | - | 38,000 |
23.12.24 17:42:54 | - | 38,200 |
23.12.24 17:39:53 | - | 38,200 |
23.12.24 17:39:33 | - | 38,000 |