TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:41:12 | - | 38,200 |
23.12.24 22:38:11 | - | 38,200 |
23.12.24 22:35:11 | - | 38,200 |
23.12.24 22:32:10 | - | 38,200 |
23.12.24 22:29:10 | - | 38,200 |
23.12.24 22:26:09 | - | 38,200 |
23.12.24 22:23:09 | - | 38,200 |
23.12.24 22:20:08 | - | 38,200 |
23.12.24 22:17:08 | - | 38,200 |
23.12.24 22:14:08 | - | 38,200 |
23.12.24 22:11:07 | - | 38,200 |
23.12.24 22:08:07 | - | 38,200 |
23.12.24 22:05:07 | - | 38,200 |
23.12.24 22:02:06 | - | 38,200 |
23.12.24 21:59:05 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:05 | - | 38,000 |
23.12.24 21:59:02 | - | 38,200 |
23.12.24 21:58:59 | - | 38,000 |
23.12.24 21:58:29 | - | 38,200 |
23.12.24 21:55:28 | - | 38,200 |
23.12.24 21:55:28 | - | 38,000 |
23.12.24 21:55:24 | - | 38,000 |
23.12.24 21:55:23 | - | 38,000 |
23.12.24 21:53:30 | - | 38,000 |
23.12.24 21:50:29 | - | 38,000 |
23.12.24 21:47:29 | - | 38,000 |
23.12.24 21:44:29 | - | 38,000 |
23.12.24 21:41:28 | - | 38,000 |
23.12.24 21:41:28 | - | 37,800 |
23.12.24 21:40:44 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:44 | - | 37,800 |
23.12.24 21:38:45 | - | 38,000 |
23.12.24 21:35:45 | - | 38,000 |
23.12.24 21:32:45 | - | 38,000 |
23.12.24 21:29:44 | - | 38,000 |
23.12.24 21:26:44 | - | 38,000 |
23.12.24 21:26:43 | - | 37,800 |
23.12.24 21:26:30 | - | 38,000 |
23.12.24 21:25:53 | - | 37,800 |
23.12.24 21:22:52 | - | 37,800 |
23.12.24 21:19:52 | - | 37,800 |
23.12.24 21:16:52 | - | 37,800 |
23.12.24 21:13:52 | - | 37,800 |
23.12.24 21:10:51 | - | 37,800 |
23.12.24 21:10:51 | - | 37,800 |