TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:16 | - | 38,000 |
23.12.24 20:22:55 | - | 37,800 |
23.12.24 20:21:32 | - | 38,000 |
23.12.24 20:18:32 | - | 38,000 |
23.12.24 20:18:28 | - | 37,800 |
23.12.24 20:15:45 | - | 38,000 |
23.12.24 20:15:45 | - | 37,800 |
23.12.24 20:15:03 | - | 37,800 |
23.12.24 20:12:03 | - | 37,800 |
23.12.24 20:12:02 | - | 37,800 |
23.12.24 20:12:02 | - | 37,800 |
23.12.24 20:10:32 | - | 38,000 |
23.12.24 20:07:31 | - | 38,000 |
23.12.24 20:04:31 | - | 38,000 |
23.12.24 20:01:31 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:31 | - | 38,000 |
23.12.24 19:55:30 | - | 38,000 |
23.12.24 19:52:30 | - | 38,000 |
23.12.24 19:49:30 | - | 38,000 |
23.12.24 19:46:29 | - | 38,000 |
23.12.24 19:43:29 | - | 38,000 |
23.12.24 19:40:29 | - | 38,000 |
23.12.24 19:37:28 | - | 38,000 |
23.12.24 19:34:28 | - | 38,000 |
23.12.24 19:31:28 | - | 38,000 |
23.12.24 19:28:27 | - | 38,000 |
23.12.24 19:25:27 | - | 38,000 |
23.12.24 19:22:27 | - | 38,000 |
23.12.24 19:19:27 | - | 38,000 |
23.12.24 19:16:26 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:26 | - | 38,000 |
23.12.24 19:10:26 | - | 38,000 |
23.12.24 19:07:26 | - | 38,000 |
23.12.24 19:04:25 | - | 38,000 |
23.12.24 19:01:25 | - | 38,000 |
23.12.24 18:58:25 | - | 38,000 |
23.12.24 18:55:24 | - | 38,000 |
23.12.24 18:52:24 | - | 38,000 |
23.12.24 18:52:23 | - | 38,200 |
23.12.24 18:52:23 | - | 38,000 |
23.12.24 18:50:44 | - | 38,200 |
23.12.24 18:50:35 | - | 38,000 |
23.12.24 18:49:57 | - | 38,200 |
23.12.24 18:49:57 | - | 38,000 |
23.12.24 18:49:55 | - | 38,200 |