TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:52:23 | - | 31,000 |
09.06.25 20:50:06 | - | 30,800 |
09.06.25 20:49:24 | - | 31,000 |
09.06.25 20:48:53 | - | 30,800 |
09.06.25 20:48:20 | - | 31,000 |
09.06.25 20:48:19 | - | 30,800 |
09.06.25 20:47:47 | - | 31,000 |
09.06.25 20:47:45 | - | 30,800 |
09.06.25 20:46:37 | - | 31,000 |
09.06.25 20:43:36 | - | 31,000 |
09.06.25 20:40:35 | - | 31,000 |
09.06.25 20:37:34 | - | 31,000 |
09.06.25 20:34:34 | - | 31,000 |
09.06.25 20:34:33 | - | 30,800 |
09.06.25 20:34:09 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:31:08 | - | 31,000 |
09.06.25 20:28:07 | - | 31,000 |
09.06.25 20:25:07 | - | 31,000 |
09.06.25 20:22:06 | - | 31,000 |
09.06.25 20:19:05 | - | 31,000 |
09.06.25 20:16:05 | - | 31,000 |
09.06.25 20:13:04 | - | 31,000 |
09.06.25 20:12:17 | - | 30,800 |
09.06.25 20:09:16 | - | 30,800 |
09.06.25 20:06:15 | - | 30,800 |
09.06.25 20:03:14 | - | 30,800 |
09.06.25 20:00:14 | - | 30,800 |
09.06.25 19:57:13 | - | 30,800 |
09.06.25 19:54:12 | - | 30,800 |
09.06.25 19:51:12 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:48:11 | - | 30,800 |
09.06.25 19:45:10 | - | 30,800 |
09.06.25 19:42:10 | - | 30,800 |
09.06.25 19:40:02 | - | 30,600 |
09.06.25 19:38:48 | - | 30,800 |
09.06.25 19:38:20 | - | 30,600 |
09.06.25 19:38:19 | - | 30,800 |
09.06.25 19:37:56 | - | 30,600 |
09.06.25 19:37:56 | - | 30,800 |
09.06.25 19:36:30 | - | 30,600 |
09.06.25 19:33:30 | - | 30,600 |
09.06.25 19:30:29 | - | 30,600 |
09.06.25 19:28:17 | - | 30,800 |
09.06.25 19:25:17 | - | 30,800 |
09.06.25 19:24:26 | - | 30,600 |