TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:53:23 | - | 38,400 |
23.12.24 11:50:23 | - | 38,400 |
23.12.24 11:47:23 | - | 38,400 |
23.12.24 11:44:22 | - | 38,400 |
23.12.24 11:41:22 | - | 38,400 |
23.12.24 11:38:22 | - | 38,400 |
23.12.24 11:35:22 | - | 38,400 |
23.12.24 11:32:21 | - | 38,400 |
23.12.24 11:29:21 | - | 38,400 |
23.12.24 11:26:21 | - | 38,400 |
23.12.24 11:23:20 | - | 38,400 |
23.12.24 11:20:41 | - | 38,600 |
23.12.24 11:17:41 | - | 38,600 |
23.12.24 11:14:41 | - | 38,600 |
23.12.24 11:11:40 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:08:40 | - | 38,600 |
23.12.24 11:05:40 | - | 38,600 |
23.12.24 11:02:39 | - | 38,600 |
23.12.24 10:59:39 | - | 38,600 |
23.12.24 10:57:37 | - | 38,400 |
23.12.24 10:54:37 | - | 38,400 |
23.12.24 10:51:37 | - | 38,400 |
23.12.24 10:48:36 | - | 38,400 |
23.12.24 10:45:36 | - | 38,400 |
23.12.24 10:42:36 | - | 38,400 |
23.12.24 10:39:36 | - | 38,400 |
23.12.24 10:36:35 | - | 38,400 |
23.12.24 10:33:35 | - | 38,400 |
23.12.24 10:30:35 | - | 38,400 |
23.12.24 10:27:35 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:24:34 | - | 38,400 |
23.12.24 10:21:34 | - | 38,400 |
23.12.24 10:18:34 | - | 38,400 |
23.12.24 10:15:34 | - | 38,400 |
23.12.24 10:12:33 | - | 38,400 |
23.12.24 10:11:39 | - | 38,600 |
23.12.24 10:09:21 | - | 38,400 |
23.12.24 10:06:21 | - | 38,400 |
23.12.24 10:03:21 | - | 38,400 |
23.12.24 10:01:15 | - | 38,600 |
23.12.24 09:59:36 | - | 38,400 |
23.12.24 09:58:56 | - | 38,600 |
23.12.24 09:55:56 | - | 38,600 |
23.12.24 09:52:56 | - | 38,600 |
23.12.24 09:49:56 | - | 38,600 |