TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:44 | - | 43,600 |
04.10.24 15:33:08 | - | 43,600 |
04.10.24 15:31:38 | - | 43,800 |
04.10.24 15:31:37 | - | 44,000 |
04.10.24 15:31:33 | - | 44,000 |
04.10.24 15:30:02 | - | 44,200 |
04.10.24 15:30:01 | - | 44,400 |
04.10.24 15:29:57 | - | 44,200 |
04.10.24 15:29:56 | - | 44,200 |
04.10.24 15:29:55 | - | 44,400 |
04.10.24 15:29:54 | - | 44,200 |
04.10.24 15:29:22 | - | 44,400 |
04.10.24 15:29:21 | - | 44,400 |
04.10.24 15:29:17 | - | 44,400 |
04.10.24 15:27:37 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:37 | - | 44,400 |
04.10.24 15:22:58 | - | 44,000 |
04.10.24 15:19:57 | - | 44,000 |
04.10.24 15:16:57 | - | 44,000 |
04.10.24 15:13:57 | - | 44,000 |
04.10.24 15:10:57 | - | 44,000 |
04.10.24 15:07:57 | - | 44,000 |
04.10.24 15:04:57 | - | 44,000 |
04.10.24 15:01:56 | - | 44,000 |
04.10.24 15:00:13 | - | 44,200 |
04.10.24 14:57:13 | - | 44,200 |
04.10.24 14:54:12 | - | 44,200 |
04.10.24 14:51:12 | - | 44,200 |
04.10.24 14:50:12 | - | 44,000 |
04.10.24 14:49:24 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:23 | - | 44,200 |
04.10.24 14:45:20 | - | 44,000 |
04.10.24 14:42:20 | - | 44,000 |
04.10.24 14:40:49 | - | 44,200 |
04.10.24 14:38:27 | - | 44,200 |
04.10.24 14:38:03 | - | 44,200 |
04.10.24 14:37:12 | - | 44,200 |
04.10.24 14:36:48 | - | 44,200 |
04.10.24 14:36:36 | - | 44,200 |
04.10.24 14:34:40 | - | 44,200 |
04.10.24 14:31:54 | - | 44,200 |
04.10.24 14:31:52 | - | 44,000 |
04.10.24 14:30:16 | - | 44,200 |
04.10.24 14:30:05 | - | 44,000 |
04.10.24 14:28:57 | - | 43,800 |