TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:05 | - | 43,400 |
04.10.24 18:03:43 | - | 43,400 |
04.10.24 18:02:33 | - | 43,400 |
04.10.24 18:01:55 | - | 43,600 |
04.10.24 18:01:46 | - | 43,400 |
04.10.24 17:59:22 | - | 43,600 |
04.10.24 17:56:22 | - | 43,600 |
04.10.24 17:53:21 | - | 43,600 |
04.10.24 17:50:21 | - | 43,600 |
04.10.24 17:47:21 | - | 43,600 |
04.10.24 17:44:20 | - | 43,600 |
04.10.24 17:42:07 | - | 43,400 |
04.10.24 17:40:57 | - | 43,400 |
04.10.24 17:37:57 | - | 43,400 |
04.10.24 17:34:56 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:11 | - | 43,200 |
04.10.24 17:33:40 | - | 43,400 |
04.10.24 17:33:37 | - | 43,200 |
04.10.24 17:33:14 | - | 43,200 |
04.10.24 17:33:13 | - | 43,200 |
04.10.24 17:32:17 | - | 43,200 |
04.10.24 17:32:16 | - | 43,200 |
04.10.24 17:31:07 | - | 43,200 |
04.10.24 17:31:04 | - | 43,200 |
04.10.24 17:31:03 | - | 43,200 |
04.10.24 17:30:31 | - | 43,200 |
04.10.24 17:29:51 | - | 43,200 |
04.10.24 17:26:51 | - | 43,200 |
04.10.24 17:23:50 | - | 43,200 |
04.10.24 17:22:37 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:30 | - | 43,200 |
04.10.24 17:22:15 | - | 43,200 |
04.10.24 17:20:03 | - | 43,400 |
04.10.24 17:17:03 | - | 43,400 |
04.10.24 17:14:03 | - | 43,400 |
04.10.24 17:12:41 | - | 43,600 |
04.10.24 17:11:19 | - | 43,600 |
04.10.24 17:08:19 | - | 43,600 |
04.10.24 17:05:18 | - | 43,600 |
04.10.24 17:02:20 | - | 43,600 |
04.10.24 17:00:07 | - | 43,600 |
04.10.24 17:00:03 | - | 43,600 |
04.10.24 16:57:13 | - | 43,600 |
04.10.24 16:54:55 | - | 43,800 |
04.10.24 16:54:53 | - | 43,600 |