TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:47 | - | 43,600 |
04.10.24 19:44:47 | - | 43,600 |
04.10.24 19:41:47 | - | 43,600 |
04.10.24 19:38:46 | - | 43,600 |
04.10.24 19:35:46 | - | 43,600 |
04.10.24 19:32:46 | - | 43,600 |
04.10.24 19:29:46 | - | 43,600 |
04.10.24 19:26:45 | - | 43,600 |
04.10.24 19:23:44 | - | 43,600 |
04.10.24 19:23:25 | - | 43,400 |
04.10.24 19:21:43 | - | 43,400 |
04.10.24 19:18:43 | - | 43,400 |
04.10.24 19:15:43 | - | 43,400 |
04.10.24 19:12:42 | - | 43,400 |
04.10.24 19:09:42 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:42 | - | 43,400 |
04.10.24 19:05:37 | - | 43,400 |
04.10.24 19:05:31 | - | 43,600 |
04.10.24 19:02:31 | - | 43,600 |
04.10.24 18:59:31 | - | 43,600 |
04.10.24 18:56:31 | - | 43,600 |
04.10.24 18:53:30 | - | 43,600 |
04.10.24 18:50:30 | - | 43,600 |
04.10.24 18:47:30 | - | 43,600 |
04.10.24 18:44:29 | - | 43,600 |
04.10.24 18:41:29 | - | 43,600 |
04.10.24 18:38:29 | - | 43,600 |
04.10.24 18:38:23 | - | 43,400 |
04.10.24 18:36:12 | - | 43,400 |
04.10.24 18:33:12 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:12 | - | 43,400 |
04.10.24 18:27:11 | - | 43,400 |
04.10.24 18:24:11 | - | 43,400 |
04.10.24 18:23:56 | - | 43,400 |
04.10.24 18:23:15 | - | 43,600 |
04.10.24 18:23:12 | - | 43,400 |
04.10.24 18:20:46 | - | 43,600 |
04.10.24 18:19:34 | - | 43,400 |
04.10.24 18:17:37 | - | 43,400 |
04.10.24 18:16:36 | - | 43,600 |
04.10.24 18:16:35 | - | 43,400 |
04.10.24 18:14:34 | - | 43,600 |
04.10.24 18:11:34 | - | 43,600 |
04.10.24 18:08:34 | - | 43,600 |
04.10.24 18:05:33 | - | 43,600 |