TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:00 | - | 43,200 |
04.10.24 15:54:45 | - | 43,600 |
04.10.24 15:54:43 | - | 43,400 |
04.10.24 15:52:12 | - | 43,600 |
04.10.24 15:51:47 | - | 43,400 |
04.10.24 15:51:37 | - | 43,600 |
04.10.24 15:51:31 | - | 43,400 |
04.10.24 15:51:25 | - | 43,600 |
04.10.24 15:49:24 | - | 43,400 |
04.10.24 15:49:22 | - | 43,600 |
04.10.24 15:49:21 | - | 43,400 |
04.10.24 15:49:20 | - | 43,600 |
04.10.24 15:48:08 | - | 43,400 |
04.10.24 15:47:05 | - | 43,600 |
04.10.24 15:46:54 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:51 | - | 43,400 |
04.10.24 15:45:12 | - | 43,000 |
04.10.24 15:42:12 | - | 43,000 |
04.10.24 15:42:00 | - | 43,200 |
04.10.24 15:41:59 | - | 43,000 |
04.10.24 15:41:29 | - | 43,400 |
04.10.24 15:41:08 | - | 43,200 |
04.10.24 15:41:06 | - | 43,200 |
04.10.24 15:41:05 | - | 43,200 |
04.10.24 15:40:58 | - | 43,200 |
04.10.24 15:40:57 | - | 43,200 |
04.10.24 15:40:28 | - | 43,200 |
04.10.24 15:40:22 | - | 43,200 |
04.10.24 15:40:14 | - | 43,200 |
04.10.24 15:40:07 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:05 | - | 43,200 |
04.10.24 15:40:03 | - | 43,200 |
04.10.24 15:39:16 | - | 43,400 |
04.10.24 15:38:23 | - | 43,400 |
04.10.24 15:38:12 | - | 43,200 |
04.10.24 15:37:38 | - | 43,400 |
04.10.24 15:37:33 | - | 43,200 |
04.10.24 15:37:22 | - | 43,200 |
04.10.24 15:36:47 | - | 43,400 |
04.10.24 15:36:33 | - | 43,600 |
04.10.24 15:34:32 | - | 43,600 |
04.10.24 15:34:30 | - | 43,600 |
04.10.24 15:34:19 | - | 43,600 |
04.10.24 15:34:07 | - | 43,800 |
04.10.24 15:33:47 | - | 43,600 |