TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:52 | - | 43,600 |
04.10.24 16:54:11 | - | 43,600 |
04.10.24 16:54:02 | - | 43,600 |
04.10.24 16:53:27 | - | 43,600 |
04.10.24 16:53:18 | - | 43,600 |
04.10.24 16:53:17 | - | 43,600 |
04.10.24 16:52:16 | - | 43,600 |
04.10.24 16:52:10 | - | 43,600 |
04.10.24 16:49:55 | - | 43,600 |
04.10.24 16:46:55 | - | 43,600 |
04.10.24 16:43:55 | - | 43,600 |
04.10.24 16:40:54 | - | 43,600 |
04.10.24 16:37:54 | - | 43,600 |
04.10.24 16:34:54 | - | 43,600 |
04.10.24 16:31:54 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:40 | - | 43,800 |
04.10.24 16:31:37 | - | 43,600 |
04.10.24 16:30:13 | - | 43,600 |
04.10.24 16:27:13 | - | 43,600 |
04.10.24 16:25:56 | - | 43,600 |
04.10.24 16:22:56 | - | 43,600 |
04.10.24 16:22:52 | - | 43,600 |
04.10.24 16:21:44 | - | 43,600 |
04.10.24 16:21:40 | - | 43,600 |
04.10.24 16:21:21 | - | 43,600 |
04.10.24 16:21:20 | - | 43,600 |
04.10.24 16:19:11 | - | 43,600 |
04.10.24 16:16:32 | - | 43,800 |
04.10.24 16:13:32 | - | 43,800 |
04.10.24 16:13:05 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:06 | - | 43,600 |
04.10.24 16:09:43 | - | 43,600 |
04.10.24 16:07:05 | - | 43,600 |
04.10.24 16:06:55 | - | 43,600 |
04.10.24 16:06:50 | - | 43,400 |
04.10.24 16:03:50 | - | 43,400 |
04.10.24 16:00:49 | - | 43,400 |
04.10.24 15:59:44 | - | 43,600 |
04.10.24 15:59:40 | - | 43,400 |
04.10.24 15:59:38 | - | 43,600 |
04.10.24 15:58:28 | - | 43,400 |
04.10.24 15:58:16 | - | 43,600 |
04.10.24 15:57:53 | - | 43,400 |
04.10.24 15:56:08 | - | 43,600 |
04.10.24 15:56:01 | - | 43,200 |