TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:53 | - | 41,600 |
23.09.24 12:07:52 | - | 41,600 |
23.09.24 12:04:52 | - | 41,600 |
23.09.24 12:01:52 | - | 41,600 |
23.09.24 11:58:52 | - | 41,600 |
23.09.24 11:55:52 | - | 41,600 |
23.09.24 11:52:51 | - | 41,600 |
23.09.24 11:49:51 | - | 41,600 |
23.09.24 11:46:51 | - | 41,600 |
23.09.24 11:44:14 | - | 41,400 |
23.09.24 11:41:14 | - | 41,400 |
23.09.24 11:38:13 | - | 41,400 |
23.09.24 11:35:13 | - | 41,400 |
23.09.24 11:32:13 | - | 41,400 |
23.09.24 11:29:13 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:13 | - | 41,400 |
23.09.24 11:23:12 | - | 41,400 |
23.09.24 11:20:12 | - | 41,400 |
23.09.24 11:17:12 | - | 41,400 |
23.09.24 11:14:12 | - | 41,400 |
23.09.24 11:13:25 | - | 41,600 |
23.09.24 11:10:24 | - | 41,600 |
23.09.24 11:07:24 | - | 41,600 |
23.09.24 11:04:24 | - | 41,600 |
23.09.24 11:01:24 | - | 41,600 |
23.09.24 10:58:24 | - | 41,600 |
23.09.24 10:55:23 | - | 41,600 |
23.09.24 10:53:05 | - | 41,400 |
23.09.24 10:52:03 | - | 41,600 |
23.09.24 10:50:05 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:27 | - | 41,400 |
23.09.24 10:44:27 | - | 41,400 |
23.09.24 10:41:27 | - | 41,400 |
23.09.24 10:38:27 | - | 41,400 |
23.09.24 10:36:05 | - | 41,600 |
23.09.24 10:35:29 | - | 41,400 |
23.09.24 10:32:29 | - | 41,400 |
23.09.24 10:31:12 | - | 41,600 |
23.09.24 10:28:12 | - | 41,600 |
23.09.24 10:25:12 | - | 41,600 |
23.09.24 10:22:12 | - | 41,600 |
23.09.24 10:19:11 | - | 41,600 |
23.09.24 10:18:10 | - | 41,400 |
23.09.24 10:17:20 | - | 41,600 |
23.09.24 10:14:20 | - | 41,600 |