TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:27 | - | 41,400 |
23.09.24 10:13:16 | - | 41,600 |
23.09.24 10:10:16 | - | 41,600 |
23.09.24 10:07:16 | - | 41,600 |
23.09.24 10:07:05 | - | 41,400 |
23.09.24 10:06:08 | - | 41,400 |
23.09.24 10:04:19 | - | 41,600 |
23.09.24 10:01:19 | - | 41,600 |
23.09.24 09:58:19 | - | 41,600 |
23.09.24 09:57:05 | - | 41,400 |
23.09.24 09:54:05 | - | 41,400 |
23.09.24 09:51:05 | - | 41,400 |
23.09.24 09:48:05 | - | 41,400 |
23.09.24 09:45:05 | - | 41,400 |
23.09.24 09:42:04 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:04 | - | 41,400 |
23.09.24 09:36:04 | - | 41,400 |
23.09.24 09:33:04 | - | 41,400 |
23.09.24 09:30:05 | - | 41,400 |
23.09.24 09:29:01 | - | 41,200 |
23.09.24 09:27:58 | - | 41,200 |
23.09.24 09:25:42 | - | 41,400 |
23.09.24 09:24:46 | - | 41,200 |
23.09.24 09:21:46 | - | 41,200 |
23.09.24 09:18:46 | - | 41,200 |
23.09.24 09:15:46 | - | 41,200 |
23.09.24 09:15:19 | - | 41,200 |
23.09.24 09:15:09 | - | 41,200 |
23.09.24 09:15:08 | - | 41,200 |
23.09.24 09:13:30 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:30 | - | 41,200 |
23.09.24 09:09:34 | - | 41,200 |
23.09.24 09:08:36 | - | 41,400 |
23.09.24 09:07:42 | - | 41,200 |
23.09.24 09:05:18 | - | 41,200 |
23.09.24 09:04:10 | - | 41,200 |
23.09.24 09:04:09 | - | 41,400 |
23.09.24 09:02:09 | - | 41,200 |
23.09.24 08:59:12 | - | 41,400 |
23.09.24 08:56:11 | - | 41,400 |
23.09.24 08:53:11 | - | 41,400 |
23.09.24 08:50:11 | - | 41,400 |
23.09.24 08:47:11 | - | 41,400 |
23.09.24 08:44:10 | - | 41,400 |
23.09.24 08:41:10 | - | 41,400 |