TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:36 | - | 41,600 |
23.09.24 16:41:36 | - | 41,400 |
23.09.24 16:41:27 | - | 41,400 |
23.09.24 16:41:26 | - | 41,400 |
23.09.24 16:41:15 | - | 41,600 |
23.09.24 16:41:15 | - | 41,400 |
23.09.24 16:39:42 | - | 41,400 |
23.09.24 16:39:40 | - | 41,400 |
23.09.24 16:39:38 | - | 41,600 |
23.09.24 16:36:37 | - | 41,600 |
23.09.24 16:36:36 | - | 41,400 |
23.09.24 16:36:28 | - | 41,400 |
23.09.24 16:36:27 | - | 41,400 |
23.09.24 16:34:30 | - | 41,600 |
23.09.24 16:34:29 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:10 | - | 41,400 |
23.09.24 16:34:08 | - | 41,400 |
23.09.24 16:33:03 | - | 41,600 |
23.09.24 16:30:03 | - | 41,600 |
23.09.24 16:27:03 | - | 41,600 |
23.09.24 16:26:32 | - | 41,600 |
23.09.24 16:24:03 | - | 41,600 |
23.09.24 16:21:03 | - | 41,600 |
23.09.24 16:18:03 | - | 41,600 |
23.09.24 16:15:02 | - | 41,600 |
23.09.24 16:15:02 | - | 41,600 |
23.09.24 16:14:25 | - | 41,800 |
23.09.24 16:11:25 | - | 41,800 |
23.09.24 16:08:25 | - | 41,800 |
23.09.24 16:07:08 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:25 | - | 41,800 |
23.09.24 16:05:24 | - | 41,600 |
23.09.24 16:05:24 | - | 41,600 |
23.09.24 16:05:23 | - | 41,600 |
23.09.24 16:03:13 | - | 41,800 |
23.09.24 16:03:13 | - | 41,600 |
23.09.24 16:03:12 | - | 41,600 |
23.09.24 16:03:12 | - | 41,600 |
23.09.24 16:02:49 | - | 41,800 |
23.09.24 15:59:49 | - | 41,800 |
23.09.24 15:59:48 | - | 41,600 |
23.09.24 15:57:50 | - | 41,600 |
23.09.24 15:54:50 | - | 41,600 |
23.09.24 15:51:50 | - | 41,600 |
23.09.24 15:48:50 | - | 41,600 |