TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:39 | - | 41,600 |
23.09.24 17:19:38 | - | 41,600 |
23.09.24 17:19:38 | - | 41,400 |
23.09.24 17:16:58 | - | 41,400 |
23.09.24 17:16:57 | - | 41,400 |
23.09.24 17:16:23 | - | 41,600 |
23.09.24 17:16:22 | - | 41,400 |
23.09.24 17:14:50 | - | 41,400 |
23.09.24 17:14:49 | - | 41,400 |
23.09.24 17:14:36 | - | 41,600 |
23.09.24 17:14:35 | - | 41,400 |
23.09.24 17:14:19 | - | 41,400 |
23.09.24 17:14:19 | - | 41,400 |
23.09.24 17:14:04 | - | 41,600 |
23.09.24 17:14:04 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:21 | - | 41,400 |
23.09.24 17:08:21 | - | 41,400 |
23.09.24 17:05:21 | - | 41,400 |
23.09.24 17:05:19 | - | 41,400 |
23.09.24 17:04:31 | - | 41,600 |
23.09.24 17:01:41 | - | 41,400 |
23.09.24 17:00:52 | - | 41,600 |
23.09.24 17:00:52 | - | 41,400 |
23.09.24 17:00:47 | - | 41,400 |
23.09.24 17:00:47 | - | 41,400 |
23.09.24 16:59:38 | - | 41,600 |
23.09.24 16:56:38 | - | 41,600 |
23.09.24 16:56:37 | - | 41,400 |
23.09.24 16:56:32 | - | 41,400 |
23.09.24 16:56:32 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:11 | - | 41,600 |
23.09.24 16:56:11 | - | 41,400 |
23.09.24 16:54:55 | - | 41,400 |
23.09.24 16:54:54 | - | 41,400 |
23.09.24 16:54:33 | - | 41,600 |
23.09.24 16:54:32 | - | 41,400 |
23.09.24 16:53:06 | - | 41,400 |
23.09.24 16:50:06 | - | 41,400 |
23.09.24 16:50:05 | - | 41,400 |
23.09.24 16:49:09 | - | 41,600 |
23.09.24 16:49:08 | - | 41,400 |
23.09.24 16:48:48 | - | 41,400 |
23.09.24 16:48:48 | - | 41,400 |
23.09.24 16:47:37 | - | 41,600 |
23.09.24 16:44:37 | - | 41,600 |