TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:59 | - | 41,600 |
23.09.24 15:45:36 | - | 41,600 |
23.09.24 15:45:21 | - | 41,600 |
23.09.24 15:45:19 | - | 41,600 |
23.09.24 15:43:40 | - | 41,600 |
23.09.24 15:43:40 | - | 41,400 |
23.09.24 15:42:21 | - | 41,400 |
23.09.24 15:42:14 | - | 41,400 |
23.09.24 15:39:14 | - | 41,400 |
23.09.24 15:38:44 | - | 41,400 |
23.09.24 15:38:43 | - | 41,400 |
23.09.24 15:38:36 | - | 41,600 |
23.09.24 15:38:35 | - | 41,400 |
23.09.24 15:38:27 | - | 41,400 |
23.09.24 15:38:26 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:45 | - | 41,600 |
23.09.24 15:36:44 | - | 41,600 |
23.09.24 15:35:33 | - | 41,800 |
23.09.24 15:35:28 | - | 41,600 |
23.09.24 15:33:17 | - | 41,600 |
23.09.24 15:30:45 | - | 41,400 |
23.09.24 15:28:57 | - | 41,400 |
23.09.24 15:25:57 | - | 41,400 |
23.09.24 15:22:57 | - | 41,400 |
23.09.24 15:19:57 | - | 41,400 |
23.09.24 15:16:56 | - | 41,400 |
23.09.24 15:13:56 | - | 41,400 |
23.09.24 15:10:56 | - | 41,400 |
23.09.24 15:07:56 | - | 41,400 |
23.09.24 15:06:34 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:34 | - | 41,400 |
23.09.24 15:02:24 | - | 41,400 |
23.09.24 14:59:23 | - | 41,400 |
23.09.24 14:56:23 | - | 41,400 |
23.09.24 14:53:23 | - | 41,400 |
23.09.24 14:50:23 | - | 41,400 |
23.09.24 14:47:23 | - | 41,400 |
23.09.24 14:46:16 | - | 41,400 |
23.09.24 14:43:16 | - | 41,400 |
23.09.24 14:40:16 | - | 41,400 |
23.09.24 14:37:15 | - | 41,400 |
23.09.24 14:35:23 | - | 41,400 |
23.09.24 14:32:23 | - | 41,400 |
23.09.24 14:29:22 | - | 41,400 |
23.09.24 14:26:22 | - | 41,400 |