TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:26 | - | 42,200 |
24.09.24 15:53:25 | - | 42,000 |
24.09.24 15:51:36 | - | 42,000 |
24.09.24 15:51:35 | - | 41,800 |
24.09.24 15:51:33 | - | 41,800 |
24.09.24 15:51:32 | - | 41,800 |
24.09.24 15:51:31 | - | 42,000 |
24.09.24 15:51:30 | - | 41,800 |
24.09.24 15:51:28 | - | 41,800 |
24.09.24 15:51:27 | - | 41,800 |
24.09.24 15:51:27 | - | 42,000 |
24.09.24 15:51:26 | - | 41,800 |
24.09.24 15:50:47 | - | 41,800 |
24.09.24 15:50:47 | - | 41,800 |
24.09.24 15:50:35 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:34 | - | 41,800 |
24.09.24 15:50:20 | - | 41,800 |
24.09.24 15:50:19 | - | 41,800 |
24.09.24 15:50:09 | - | 42,000 |
24.09.24 15:50:06 | - | 41,800 |
24.09.24 15:49:47 | - | 42,000 |
24.09.24 15:49:46 | - | 41,800 |
24.09.24 15:49:41 | - | 41,800 |
24.09.24 15:49:39 | - | 41,800 |
24.09.24 15:49:38 | - | 41,800 |
24.09.24 15:49:37 | - | 41,800 |
24.09.24 15:46:55 | - | 41,800 |
24.09.24 15:46:46 | - | 41,800 |
24.09.24 15:44:40 | - | 41,800 |
24.09.24 15:44:18 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:47 | - | 42,000 |
24.09.24 15:39:46 | - | 42,000 |
24.09.24 15:39:45 | - | 42,000 |
24.09.24 15:38:55 | - | 42,200 |
24.09.24 15:35:55 | - | 42,200 |
24.09.24 15:32:56 | - | 42,200 |
24.09.24 15:32:54 | - | 42,200 |
24.09.24 15:32:35 | - | 42,000 |
24.09.24 15:32:11 | - | 42,000 |
24.09.24 15:32:09 | - | 42,000 |
24.09.24 15:31:47 | - | 42,000 |
24.09.24 15:31:36 | - | 42,000 |
24.09.24 15:31:36 | - | 42,000 |
24.09.24 15:31:31 | - | 41,800 |
24.09.24 15:30:23 | - | 41,800 |