TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:02 | - | 42,200 |
24.09.24 17:17:54 | - | 42,200 |
24.09.24 17:14:54 | - | 42,200 |
24.09.24 17:11:54 | - | 42,200 |
24.09.24 17:08:54 | - | 42,200 |
24.09.24 17:05:53 | - | 42,200 |
24.09.24 17:02:53 | - | 42,200 |
24.09.24 16:59:53 | - | 42,200 |
24.09.24 16:56:53 | - | 42,200 |
24.09.24 16:56:53 | - | 42,200 |
24.09.24 16:55:41 | - | 42,400 |
24.09.24 16:55:40 | - | 42,200 |
24.09.24 16:54:24 | - | 42,200 |
24.09.24 16:54:24 | - | 42,200 |
24.09.24 16:54:11 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:11 | - | 42,200 |
24.09.24 16:52:15 | - | 42,200 |
24.09.24 16:49:15 | - | 42,200 |
24.09.24 16:46:15 | - | 42,200 |
24.09.24 16:43:15 | - | 42,200 |
24.09.24 16:40:15 | - | 42,200 |
24.09.24 16:37:15 | - | 42,200 |
24.09.24 16:34:15 | - | 42,200 |
24.09.24 16:31:15 | - | 42,200 |
24.09.24 16:28:14 | - | 42,200 |
24.09.24 16:25:14 | - | 42,200 |
24.09.24 16:22:14 | - | 42,200 |
24.09.24 16:19:14 | - | 42,200 |
24.09.24 16:16:14 | - | 42,200 |
24.09.24 16:16:12 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:43 | - | 42,000 |
24.09.24 16:12:43 | - | 42,000 |
24.09.24 16:09:43 | - | 42,000 |
24.09.24 16:06:43 | - | 42,000 |
24.09.24 16:03:50 | - | 42,000 |
24.09.24 16:01:27 | - | 41,800 |
24.09.24 16:00:36 | - | 41,800 |
24.09.24 16:00:34 | - | 41,800 |
24.09.24 16:00:16 | - | 42,000 |
24.09.24 15:57:16 | - | 42,000 |
24.09.24 15:57:16 | - | 42,000 |
24.09.24 15:55:22 | - | 42,200 |
24.09.24 15:54:22 | - | 42,000 |
24.09.24 15:53:49 | - | 42,000 |
24.09.24 15:53:48 | - | 42,000 |