TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:27 | - | 42,200 |
24.09.24 18:24:27 | - | 42,200 |
24.09.24 18:23:29 | - | 42,400 |
24.09.24 18:23:28 | - | 42,200 |
24.09.24 18:23:16 | - | 42,200 |
24.09.24 18:20:16 | - | 42,200 |
24.09.24 18:17:16 | - | 42,200 |
24.09.24 18:14:15 | - | 42,200 |
24.09.24 18:11:15 | - | 42,200 |
24.09.24 18:11:14 | - | 42,200 |
24.09.24 18:10:21 | - | 42,400 |
24.09.24 18:10:20 | - | 42,200 |
24.09.24 18:08:14 | - | 42,200 |
24.09.24 18:08:13 | - | 42,200 |
24.09.24 18:07:22 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:21 | - | 42,200 |
24.09.24 18:06:48 | - | 42,200 |
24.09.24 18:06:47 | - | 42,200 |
24.09.24 18:04:44 | - | 42,400 |
24.09.24 18:01:44 | - | 42,400 |
24.09.24 17:58:44 | - | 42,400 |
24.09.24 17:55:44 | - | 42,400 |
24.09.24 17:52:43 | - | 42,400 |
24.09.24 17:52:43 | - | 42,200 |
24.09.24 17:52:34 | - | 42,200 |
24.09.24 17:49:33 | - | 42,200 |
24.09.24 17:49:33 | - | 42,200 |
24.09.24 17:49:03 | - | 42,400 |
24.09.24 17:46:03 | - | 42,400 |
24.09.24 17:43:03 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:02 | - | 42,400 |
24.09.24 17:37:02 | - | 42,400 |
24.09.24 17:34:02 | - | 42,400 |
24.09.24 17:31:02 | - | 42,400 |
24.09.24 17:28:02 | - | 42,400 |
24.09.24 17:25:02 | - | 42,400 |
24.09.24 17:22:02 | - | 42,400 |
24.09.24 17:22:02 | - | 42,200 |
24.09.24 17:21:39 | - | 42,200 |
24.09.24 17:21:39 | - | 42,200 |
24.09.24 17:20:15 | - | 42,400 |
24.09.24 17:20:14 | - | 42,200 |
24.09.24 17:19:56 | - | 42,200 |
24.09.24 17:19:55 | - | 42,200 |
24.09.24 17:19:03 | - | 42,400 |