TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:42 | - | 42,200 |
24.09.24 20:05:36 | - | 42,200 |
24.09.24 20:05:15 | - | 42,400 |
24.09.24 20:05:14 | - | 42,200 |
24.09.24 20:04:36 | - | 42,400 |
24.09.24 20:01:36 | - | 42,400 |
24.09.24 19:58:36 | - | 42,400 |
24.09.24 19:55:36 | - | 42,400 |
24.09.24 19:52:36 | - | 42,400 |
24.09.24 19:49:35 | - | 42,400 |
24.09.24 19:46:35 | - | 42,400 |
24.09.24 19:43:35 | - | 42,400 |
24.09.24 19:40:35 | - | 42,400 |
24.09.24 19:37:35 | - | 42,400 |
24.09.24 19:34:34 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:34 | - | 42,400 |
24.09.24 19:28:34 | - | 42,400 |
24.09.24 19:25:34 | - | 42,400 |
24.09.24 19:22:33 | - | 42,400 |
24.09.24 19:19:33 | - | 42,400 |
24.09.24 19:16:33 | - | 42,400 |
24.09.24 19:13:33 | - | 42,400 |
24.09.24 19:10:33 | - | 42,400 |
24.09.24 19:07:32 | - | 42,400 |
24.09.24 19:04:32 | - | 42,400 |
24.09.24 19:01:32 | - | 42,400 |
24.09.24 18:58:32 | - | 42,400 |
24.09.24 18:55:31 | - | 42,400 |
24.09.24 18:52:31 | - | 42,400 |
24.09.24 18:52:30 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:03 | - | 42,200 |
24.09.24 18:48:03 | - | 42,200 |
24.09.24 18:45:03 | - | 42,200 |
24.09.24 18:42:03 | - | 42,200 |
24.09.24 18:39:02 | - | 42,200 |
24.09.24 18:36:02 | - | 42,200 |
24.09.24 18:36:01 | - | 42,200 |
24.09.24 18:35:18 | - | 42,400 |
24.09.24 18:35:18 | - | 42,200 |
24.09.24 18:34:44 | - | 42,200 |
24.09.24 18:31:43 | - | 42,200 |
24.09.24 18:28:43 | - | 42,200 |
24.09.24 18:28:42 | - | 42,200 |
24.09.24 18:25:42 | - | 42,400 |
24.09.24 18:25:41 | - | 42,200 |