TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 23:00:04 | - | 41,600 |
24.09.24 23:00:04 | - | 41,600 |
24.09.24 23:00:04 | - | 41,600 |
24.09.24 23:00:04 | - | 41,600 |
24.09.24 23:00:04 | - | 41,600 |
24.09.24 23:00:04 | - | 41,600 |
24.09.24 23:00:04 | - | 41,600 |
24.09.24 23:00:04 | - | 41,600 |
24.09.24 23:00:04 | - | 41,600 |
24.09.24 22:57:04 | - | 41,600 |
24.09.24 22:54:03 | - | 41,600 |
24.09.24 22:51:03 | - | 41,600 |
24.09.24 22:48:03 | - | 41,600 |
24.09.24 22:45:02 | - | 41,600 |
24.09.24 22:42:02 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:39:02 | - | 41,600 |
24.09.24 22:36:02 | - | 41,600 |
24.09.24 22:33:01 | - | 41,600 |
24.09.24 22:30:01 | - | 41,600 |
24.09.24 22:27:24 | - | 42,000 |
24.09.24 22:24:24 | - | 42,000 |
24.09.24 22:21:24 | - | 42,000 |
24.09.24 22:18:23 | - | 42,000 |
24.09.24 22:18:20 | - | 41,600 |
24.09.24 22:17:00 | - | 42,000 |
24.09.24 22:16:45 | - | 41,600 |
24.09.24 22:14:03 | - | 42,000 |
24.09.24 22:11:02 | - | 42,000 |
24.09.24 22:08:02 | - | 42,000 |
24.09.24 22:05:02 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:02:01 | - | 42,000 |
24.09.24 22:00:24 | - | 41,600 |
24.09.24 21:59:07 | - | 42,000 |
24.09.24 21:56:06 | - | 42,000 |
24.09.24 21:53:06 | - | 42,000 |
24.09.24 21:50:05 | - | 42,000 |
24.09.24 21:50:02 | - | 42,200 |
24.09.24 21:50:02 | - | 42,000 |
24.09.24 21:47:29 | - | 42,200 |
24.09.24 21:47:24 | - | 42,000 |
24.09.24 21:47:23 | - | 42,000 |
24.09.24 21:47:13 | - | 42,000 |
24.09.24 21:47:12 | - | 42,200 |
24.09.24 21:47:05 | - | 42,000 |
24.09.24 21:47:04 | - | 42,200 |