TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:11 | - | 42,000 |
24.09.24 09:13:40 | - | 42,000 |
24.09.24 09:13:25 | - | 42,200 |
24.09.24 09:10:25 | - | 42,200 |
24.09.24 09:07:25 | - | 42,200 |
24.09.24 09:04:24 | - | 42,200 |
24.09.24 09:01:24 | - | 42,200 |
24.09.24 08:58:24 | - | 42,200 |
24.09.24 08:55:23 | - | 42,200 |
24.09.24 08:54:43 | - | 42,000 |
24.09.24 08:51:42 | - | 42,000 |
24.09.24 08:48:42 | - | 42,000 |
24.09.24 08:48:23 | - | 42,200 |
24.09.24 08:45:23 | - | 42,200 |
24.09.24 08:42:23 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:39:22 | - | 42,200 |
24.09.24 08:36:22 | - | 42,200 |
24.09.24 08:33:22 | - | 42,200 |
24.09.24 08:31:49 | - | 42,000 |
24.09.24 08:28:49 | - | 42,000 |
24.09.24 08:26:28 | - | 42,000 |
24.09.24 08:23:28 | - | 42,000 |
24.09.24 08:20:28 | - | 42,000 |
24.09.24 08:17:28 | - | 42,000 |
24.09.24 08:14:28 | - | 42,000 |
24.09.24 08:11:27 | - | 42,000 |
24.09.24 08:08:27 | - | 42,000 |
24.09.24 08:05:27 | - | 42,000 |
24.09.24 08:02:27 | - | 42,000 |
24.09.24 07:59:27 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:56:27 | - | 42,000 |
24.09.24 07:53:26 | - | 42,000 |
24.09.24 07:50:26 | - | 42,000 |
24.09.24 07:47:26 | - | 42,000 |
24.09.24 07:44:26 | - | 42,000 |
24.09.24 07:44:24 | - | 42,000 |
24.09.24 07:44:09 | - | 42,000 |
24.09.24 07:44:04 | - | 42,000 |
24.09.24 07:42:43 | - | 42,000 |
24.09.24 07:39:43 | - | 42,000 |
24.09.24 07:36:42 | - | 42,000 |
24.09.24 07:34:05 | - | 41,600 |
24.09.24 07:31:05 | - | 41,600 |
24.09.24 07:28:05 | - | 41,600 |
24.09.24 07:25:05 | - | 41,600 |