TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:18 | - | 41,800 |
25.09.24 16:42:01 | - | 42,000 |
25.09.24 16:42:01 | - | 41,800 |
25.09.24 16:40:41 | - | 41,800 |
25.09.24 16:37:41 | - | 41,800 |
25.09.24 16:34:41 | - | 41,800 |
25.09.24 16:31:41 | - | 41,800 |
25.09.24 16:28:41 | - | 41,800 |
25.09.24 16:25:40 | - | 41,800 |
25.09.24 16:22:40 | - | 41,800 |
25.09.24 16:19:40 | - | 41,800 |
25.09.24 16:16:40 | - | 41,800 |
25.09.24 16:13:40 | - | 41,800 |
25.09.24 16:10:40 | - | 41,800 |
25.09.24 16:07:40 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:39 | - | 41,800 |
25.09.24 16:01:39 | - | 41,800 |
25.09.24 16:01:39 | - | 41,800 |
25.09.24 16:00:54 | - | 42,000 |
25.09.24 16:00:52 | - | 41,800 |
25.09.24 15:58:39 | - | 41,800 |
25.09.24 15:55:39 | - | 41,800 |
25.09.24 15:52:39 | - | 41,800 |
25.09.24 15:49:39 | - | 41,800 |
25.09.24 15:46:39 | - | 41,800 |
25.09.24 15:46:38 | - | 41,800 |
25.09.24 15:46:05 | - | 42,000 |
25.09.24 15:46:05 | - | 41,800 |
25.09.24 15:46:02 | - | 41,800 |
25.09.24 15:46:02 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:08 | - | 42,000 |
25.09.24 15:43:07 | - | 42,000 |
25.09.24 15:41:46 | - | 42,200 |
25.09.24 15:41:28 | - | 42,000 |
25.09.24 15:40:48 | - | 42,200 |
25.09.24 15:40:47 | - | 42,000 |
25.09.24 15:40:19 | - | 42,000 |
25.09.24 15:40:19 | - | 42,000 |
25.09.24 15:39:40 | - | 42,200 |
25.09.24 15:37:12 | - | 42,000 |
25.09.24 15:36:43 | - | 42,000 |
25.09.24 15:36:42 | - | 41,800 |
25.09.24 15:36:31 | - | 41,800 |
25.09.24 15:35:48 | - | 41,800 |
25.09.24 15:32:47 | - | 41,800 |